All In USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-04 | $155,529 | $971.59 | $0.168482 | N/A |
| 2025-04-03 | $155,813 | $859.10 | $0.169098 | $0.168482 |
| 2025-04-02 | $164,235 | $23,244 | $0.178360 | $0.169098 |
| 2025-04-01 | $151,457 | $7,260.04 | $0.164371 | $0.178360 |
| 2025-03-31 | $157,605 | $10,841.17 | $0.171286 | $0.164371 |
| 2025-03-30 | $164,957 | $7,377.36 | $0.179182 | $0.171286 |
| 2025-03-29 | $168,736 | $2,160.63 | $0.183188 | $0.179182 |
| 2025-03-28 | $175,583 | $1,656.61 | $0.190743 | $0.183188 |
| 2025-03-27 | $185,070 | $2,378.72 | $0.201059 | $0.190743 |
| 2025-03-26 | $192,052 | $5,830.62 | $0.208619 | $0.201059 |
| 2025-03-25 | $185,931 | $933.07 | $0.201784 | $0.208619 |
| 2025-03-24 | $172,471 | $4,823.23 | $0.187422 | $0.201784 |
| 2025-03-23 | $177,037 | $834.92 | $0.192295 | $0.187422 |
| 2025-03-22 | $171,717 | $4,881.21 | $0.186206 | $0.192295 |
| 2025-03-21 | $161,179 | $791.61 | $0.174922 | $0.186206 |
| 2025-03-20 | $172,930 | $1,786.93 | $0.187675 | $0.174922 |
| 2025-03-19 | $161,942 | $639.33 | $0.175934 | $0.187675 |
| 2025-03-18 | $162,185 | $1,688.22 | $0.176000 | $0.175934 |
| 2025-03-17 | $160,876 | $575.36 | $0.174583 | $0.176000 |
| 2025-03-16 | $170,531 | $249.47 | $0.185071 | $0.174583 |
Want data in another currency? Use our API
Or check it out in the app stores
