Alkimi USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-03 | $18,992,783 | $99,022 | $0.099892 | N/A |
| 2025-04-02 | $19,338,677 | $128,562 | $0.100834 | $0.099892 |
| 2025-04-01 | $18,925,690 | $245,074 | $0.098083 | $0.100834 |
| 2025-03-31 | $19,453,576 | $237,339 | $0.100230 | $0.098083 |
| 2025-03-30 | $18,209,188 | $127,917 | $0.094783 | $0.100230 |
| 2025-03-29 | $19,321,875 | $272,540 | $0.100606 | $0.094783 |
| 2025-03-28 | $19,699,048 | $78,319 | $0.102619 | $0.100606 |
| 2025-03-27 | $20,856,253 | $228,096 | $0.108048 | $0.102619 |
| 2025-03-26 | $21,246,258 | $203,105 | $0.108866 | $0.108048 |
| 2025-03-25 | $21,077,415 | $42,674 | $0.109934 | $0.108866 |
| 2025-03-24 | $20,315,846 | $69,154 | $0.105768 | $0.109934 |
| 2025-03-23 | $20,769,238 | $40,820 | $0.108103 | $0.105768 |
| 2025-03-22 | $20,949,644 | $38,842 | $0.109056 | $0.108103 |
| 2025-03-21 | $21,040,794 | $100,500 | $0.109468 | $0.109056 |
| 2025-03-20 | $21,675,316 | $79,954 | $0.112868 | $0.109468 |
| 2025-03-19 | $20,564,798 | $120,142 | $0.107037 | $0.112868 |
| 2025-03-18 | $20,199,211 | $32,764 | $0.105187 | $0.107037 |
| 2025-03-17 | $20,416,740 | $27,671 | $0.106305 | $0.105187 |
| 2025-03-16 | $21,587,122 | $29,804 | $0.112350 | $0.106305 |
| 2025-03-15 | $21,454,104 | $64,640 | $0.111626 | $0.112350 |
Want data in another currency? Use our API
Or check it out in the app stores
