Alium Finance USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-05 | $0.000000000000000000 | $7,287.74 | $0.00183761 | N/A |
| 2025-04-04 | $0.000000000000000000 | $1,894.88 | $0.00181011 | $0.00183761 |
| 2025-04-03 | $0.000000000000000000 | $66.84 | $0.00183714 | $0.00181011 |
| 2025-04-02 | $0.000000000000000000 | $4,516.15 | $0.00184279 | $0.00183714 |
| 2025-04-01 | $0.000000000000000000 | $5,612.60 | $0.00185204 | $0.00184279 |
| 2025-03-31 | $0.000000000000000000 | $1,032.89 | $0.00189110 | $0.00185204 |
| 2025-03-30 | $0.000000000000000000 | $45.73 | $0.00187478 | $0.00189110 |
| 2025-03-29 | $0.000000000000000000 | $5,837.22 | $0.00196861 | $0.00187478 |
| 2025-03-28 | $0.000000000000000000 | $4,677.63 | $0.00196862 | $0.00196861 |
| 2025-03-27 | $0.000000000000000000 | $1,934.73 | $0.00196936 | $0.00196862 |
| 2025-03-26 | $0.000000000000000000 | $74.56 | $0.00196469 | $0.00196936 |
| 2025-03-25 | $0.000000000000000000 | $502.45 | $0.00193314 | $0.00196469 |
| 2025-03-24 | $0.000000000000000000 | $68.31 | $0.00196396 | $0.00193314 |
| 2025-03-23 | $0.000000000000000000 | $67.87 | $0.00197056 | $0.00196396 |
| 2025-03-22 | $0.000000000000000000 | $1,851.62 | $0.00197077 | $0.00197056 |
| 2025-03-21 | $0.000000000000000000 | $1,103.04 | $0.00195171 | $0.00197077 |
| 2025-03-20 | $0.000000000000000000 | $3,303.86 | $0.00195916 | $0.00195171 |
| 2025-03-19 | $0.000000000000000000 | $434.44 | $0.00195302 | $0.00195916 |
| 2025-03-18 | $0.000000000000000000 | $2,642.51 | $0.00195348 | $0.00195302 |
| 2025-03-17 | $0.000000000000000000 | $2,586.33 | $0.00192711 | $0.00195348 |
Want data in another currency? Use our API
Or check it out in the app stores
