Alitas USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-06 | $0.000000000000000000 | $107,012 | $0.02711785 | N/A |
| 2025-04-05 | $0.000000000000000000 | $274,589 | $0.02758910 | $0.02711785 |
| 2025-04-04 | $0.000000000000000000 | $275,195 | $0.02814569 | $0.02758910 |
| 2025-04-03 | $0.000000000000000000 | $521,161 | $0.02810982 | $0.02814569 |
| 2025-04-02 | $0.000000000000000000 | $537,567 | $0.03122584 | $0.02810982 |
| 2025-04-01 | $0.000000000000000000 | $248,826 | $0.03237372 | $0.03122584 |
| 2025-03-31 | $0.000000000000000000 | $163,418 | $0.03333617 | $0.03237372 |
| 2025-03-30 | $0.000000000000000000 | $392,209 | $0.03307759 | $0.03333617 |
| 2025-03-29 | $0.000000000000000000 | $573,638 | $0.03599691 | $0.03307759 |
| 2025-03-28 | $0.000000000000000000 | $1,021,242 | $0.03958325 | $0.03599691 |
| 2025-03-27 | $0.000000000000000000 | $2,043,466 | $0.03948504 | $0.03958325 |
| 2025-03-26 | $0.000000000000000000 | $646,716 | $0.03877358 | $0.03948504 |
| 2025-03-25 | $0.000000000000000000 | $712,212 | $0.03951994 | $0.03877358 |
| 2025-03-24 | $0.000000000000000000 | $539,746 | $0.03884656 | $0.03951994 |
| 2025-03-23 | $0.000000000000000000 | $1,071,250 | $0.04002201 | $0.03884656 |
| 2025-03-22 | $0.000000000000000000 | $805,684 | $0.03816829 | $0.04002201 |
| 2025-03-21 | $0.000000000000000000 | $1,588,511 | $0.03802215 | $0.03816829 |
| 2025-03-20 | $0.000000000000000000 | $574,947 | $0.03759803 | $0.03802215 |
| 2025-03-19 | $0.000000000000000000 | $594,093 | $0.03549093 | $0.03759803 |
| 2025-03-18 | $0.000000000000000000 | $315,058 | $0.03610803 | $0.03549093 |
Want data in another currency? Use our API
Or check it out in the app stores
