ALITA USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-05 | $0.000000000000000000 | $1.67 | $0.00000481 | N/A |
| 2025-04-04 | $0.000000000000000000 | $1.65 | $0.00000475 | $0.00000481 |
| 2025-04-03 | $0.000000000000000000 | $53.36 | $0.00000486 | $0.00000475 |
| 2025-04-02 | $0.000000000000000000 | $53.36 | $0.00000486 | $0.00000486 |
| 2025-03-31 | $0.000000000000000000 | $3.59 | $0.00000489 | $0.00000486 |
| 2025-03-30 | $0.000000000000000000 | $3.54 | $0.00000482 | $0.00000489 |
| 2025-03-29 | $0.000000000000000000 | $635.97 | $0.00000500 | $0.00000482 |
| 2025-03-28 | $0.000000000000000000 | $635.97 | $0.00000500 | $0.00000500 |
| 2025-03-27 | $0.000000000000000000 | $43.11 | $0.00000503 | $0.00000500 |
| 2025-03-26 | $0.000000000000000000 | $43.13 | $0.00000504 | $0.00000503 |
| 2025-03-25 | $0.000000000000000000 | $15.82 | $0.00000508 | $0.00000504 |
| 2025-03-24 | $0.000000000000000000 | $15.82 | $0.00000508 | $0.00000508 |
| 2025-03-22 | $0.000000000000000000 | $186.90 | $0.00000508 | $0.00000508 |
| 2025-03-21 | $0.000000000000000000 | $47.14 | $0.00000505 | $0.00000508 |
| 2025-03-20 | $0.000000000000000000 | $5.21 | $0.00000490 | $0.00000505 |
| 2025-03-19 | $0.000000000000000000 | $18.43 | $0.00000503 | $0.00000490 |
| 2025-03-18 | $0.000000000000000000 | $10.62 | $0.00000502 | $0.00000503 |
| 2025-03-17 | $0.000000000000000000 | $15.68 | $0.00000481 | $0.00000502 |
| 2025-03-16 | $0.000000000000000000 | $15.68 | $0.00000481 | $0.00000481 |
| 2025-03-14 | $0.000000000000000000 | $26.48 | $0.00000472 | $0.00000481 |
Want data in another currency? Use our API
Or check it out in the app stores
