ALINA AI USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-03 | $13,209.55 | $56.07 | $0.00001317 | N/A |
| 2025-04-02 | $14,593.36 | $140.61 | $0.00001460 | $0.00001317 |
| 2025-04-01 | $14,585.45 | $70.78 | $0.00001458 | $0.00001460 |
| 2025-03-31 | $14,771.93 | $22.19 | $0.00001478 | $0.00001458 |
| 2025-03-30 | $14,762.73 | $2.55 | $0.00001470 | $0.00001478 |
| 2025-03-29 | $15,341.85 | $1.56 | $0.00001535 | $0.00001470 |
| 2025-03-28 | $16,500.14 | $70.82 | $0.00001642 | $0.00001535 |
| 2025-03-27 | $16,365.62 | $1.80 | $0.00001630 | $0.00001642 |
| 2025-03-26 | $17,120.69 | $26.72 | $0.00001714 | $0.00001630 |
| 2025-03-25 | $16,817.58 | $51.25 | $0.00001693 | $0.00001714 |
| 2025-03-24 | $15,995.95 | $99.39 | $0.00001601 | $0.00001693 |
| 2025-03-23 | $15,231.84 | $17.78 | $0.00001525 | $0.00001601 |
| 2025-03-22 | $15,138.96 | $217.77 | $0.00001515 | $0.00001525 |
| 2025-03-21 | $15,697.71 | $54.32 | $0.00001570 | $0.00001515 |
| 2025-03-20 | $16,756.50 | $118.43 | $0.00001671 | $0.00001570 |
| 2025-03-19 | $15,140.71 | $407.38 | $0.00001506 | $0.00001671 |
| 2025-03-18 | $16,162.31 | $66.25 | $0.00001616 | $0.00001506 |
| 2025-03-17 | $16,053.11 | $101.01 | $0.00001606 | $0.00001616 |
| 2025-03-16 | $17,579.83 | $65.14 | $0.00001758 | $0.00001606 |
| 2025-03-15 | $17,293.01 | $817.96 | $0.00001720 | $0.00001758 |
Want data in another currency? Use our API
Or check it out in the app stores
