AliF Coin USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-06 | $0.000000000000000000 | $2,191.25 | $0.091776 | N/A |
| 2025-04-05 | $0.000000000000000000 | $1,843.55 | $0.093491 | $0.091776 |
| 2025-04-04 | $0.000000000000000000 | $1,163.65 | $0.092480 | $0.093491 |
| 2025-04-03 | $0.000000000000000000 | $1,261.69 | $0.092781 | $0.092480 |
| 2025-04-02 | $0.000000000000000000 | $2,962.45 | $0.095551 | $0.092781 |
| 2025-04-01 | $0.000000000000000000 | $2,945.10 | $0.094002 | $0.095551 |
| 2025-03-31 | $0.000000000000000000 | $26,823 | $0.096768 | $0.094002 |
| 2025-03-30 | $0.000000000000000000 | $3,707.28 | $0.093477 | $0.096768 |
| 2025-03-29 | $0.000000000000000000 | $842.17 | $0.093457 | $0.093477 |
| 2025-03-28 | $0.000000000000000000 | $963.48 | $0.096211 | $0.093457 |
| 2025-03-27 | $0.000000000000000000 | $965.73 | $0.096348 | $0.096211 |
| 2025-03-26 | $0.000000000000000000 | $1,136.61 | $0.095871 | $0.096348 |
| 2025-03-25 | $0.000000000000000000 | $2,251.82 | $0.098132 | $0.095871 |
| 2025-03-24 | $0.000000000000000000 | $2,052.28 | $0.093141 | $0.098132 |
| 2025-03-23 | $0.000000000000000000 | $1,124.79 | $0.092574 | $0.093141 |
| 2025-03-22 | $0.000000000000000000 | $6,378.32 | $0.101044 | $0.092574 |
| 2025-03-21 | $0.000000000000000000 | $968.66 | $0.096516 | $0.101044 |
| 2025-03-20 | $0.000000000000000000 | $4,671.89 | $0.094772 | $0.096516 |
| 2025-03-19 | $0.000000000000000000 | $4,862.84 | $0.097970 | $0.094772 |
| 2025-03-18 | $0.000000000000000000 | $7,389.88 | $0.095568 | $0.097970 |
Want data in another currency? Use our API
Or check it out in the app stores
