AlienXChain USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-02 | $858,570 | $63,328 | $0.00686856 | N/A |
| 2025-04-01 | $166,293 | $43.11 | $0.00133103 | $0.00686856 |
| 2025-03-31 | $183,719 | $114.39 | $0.00146969 | $0.00133103 |
| 2025-03-30 | $152,522 | $825.03 | $0.00122071 | $0.00146969 |
| 2025-03-29 | $224,890 | $1,613.91 | $0.00179912 | $0.00122071 |
| 2025-03-28 | $273,835 | $161.09 | $0.00219068 | $0.00179912 |
| 2025-03-27 | $277,508 | $56.18 | $0.00222023 | $0.00219068 |
| 2025-03-26 | $273,940 | $594.43 | $0.00219161 | $0.00222023 |
| 2025-03-25 | $288,708 | $541.65 | $0.00230966 | $0.00219161 |
| 2025-03-24 | $275,120 | $57.10 | $0.00220319 | $0.00230966 |
| 2025-03-23 | $338,693 | $305.34 | $0.00271051 | $0.00220319 |
| 2025-03-22 | $323,581 | $312.28 | $0.00258907 | $0.00271051 |
| 2025-03-21 | $297,244 | $176.50 | $0.00237795 | $0.00258907 |
| 2025-03-20 | $297,451 | $394.34 | $0.00238010 | $0.00237795 |
| 2025-03-19 | $275,155 | $4,276.47 | $0.00220124 | $0.00238010 |
| 2025-03-18 | $374,994 | $148.05 | $0.00300046 | $0.00220124 |
| 2025-03-17 | $366,263 | $112.06 | $0.00293065 | $0.00300046 |
| 2025-03-16 | $411,262 | $159.15 | $0.00329009 | $0.00293065 |
| 2025-03-15 | $411,016 | $144.48 | $0.00328994 | $0.00329009 |
| 2025-03-14 | $410,963 | $263.68 | $0.00328770 | $0.00328994 |
Want data in another currency? Use our API
Or check it out in the app stores
