Alien Base USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-03 | $8,862,423 | $315,482 | $0.054435 | N/A |
| 2025-04-02 | $8,781,318 | $67,142 | $0.054521 | $0.054435 |
| 2025-04-01 | $8,457,506 | $80,351 | $0.052700 | $0.054521 |
| 2025-03-31 | $8,337,514 | $100,704 | $0.052039 | $0.052700 |
| 2025-03-30 | $8,071,456 | $120,073 | $0.050451 | $0.052039 |
| 2025-03-29 | $8,746,973 | $217,407 | $0.054633 | $0.050451 |
| 2025-03-28 | $9,538,616 | $129,640 | $0.060014 | $0.054633 |
| 2025-03-27 | $9,432,200 | $119,477 | $0.060140 | $0.060014 |
| 2025-03-26 | $9,945,834 | $81,320 | $0.063099 | $0.060140 |
| 2025-03-25 | $10,000,587 | $163,522 | $0.064201 | $0.063099 |
| 2025-03-24 | $9,708,565 | $79,820 | $0.062223 | $0.064201 |
| 2025-03-23 | $9,692,707 | $65,900 | $0.062079 | $0.062223 |
| 2025-03-22 | $9,682,865 | $54,152 | $0.062031 | $0.062079 |
| 2025-03-21 | $9,813,890 | $163,760 | $0.062932 | $0.062031 |
| 2025-03-20 | $10,088,294 | $139,245 | $0.064689 | $0.062932 |
| 2025-03-19 | $9,491,696 | $91,093 | $0.061014 | $0.064689 |
| 2025-03-18 | $9,774,865 | $127,965 | $0.062960 | $0.061014 |
| 2025-03-17 | $9,728,613 | $168,225 | $0.062845 | $0.062960 |
| 2025-03-16 | $10,508,325 | $66,613 | $0.068050 | $0.062845 |
| 2025-03-15 | $10,407,204 | $136,659 | $0.067389 | $0.068050 |
Want data in another currency? Use our API
Or check it out in the app stores
