AlienB USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-05 | $19,531.34 | $2,507.53 | $0.000000976569 | N/A |
| 2025-04-04 | $18,421.12 | $7,108.53 | $0.000000920358 | $0.000000976569 |
| 2025-04-03 | $18,121.85 | $4,316.59 | $0.000000919112 | $0.000000920358 |
| 2025-04-02 | $18,427.65 | $7,235.21 | $0.000000906111 | $0.000000919112 |
| 2025-04-01 | $18,447.44 | $7,517.02 | $0.000000922303 | $0.000000906111 |
| 2025-03-31 | $19,536.33 | $7,779.76 | $0.000000976818 | $0.000000922303 |
| 2025-03-30 | $19,422.31 | $7,358.77 | $0.000000971364 | $0.000000976818 |
| 2025-03-29 | $17,632.25 | $7,167.17 | $0.000000881614 | $0.000000971364 |
| 2025-03-28 | $19,037.50 | $7,340.37 | $0.000000951877 | $0.000000881614 |
| 2025-03-27 | $18,722.18 | $8,161.40 | $0.000000952497 | $0.000000951877 |
| 2025-03-26 | $20,274 | $7,785.89 | $0.00000101 | $0.000000952497 |
| 2025-03-25 | $19,591.25 | $7,265.73 | $0.000000959535 | $0.00000101 |
| 2025-03-24 | $21,950 | $8,836.53 | $0.00000108 | $0.000000959535 |
| 2025-03-23 | $22,258 | $8,894.07 | $0.00000113 | $0.00000108 |
| 2025-03-22 | $22,496 | $8,884.95 | $0.00000112 | $0.00000113 |
| 2025-03-21 | $22,106 | $9,244.17 | $0.00000111 | $0.00000112 |
| 2025-03-20 | $26,802 | $10,113.27 | $0.00000132 | $0.00000111 |
| 2025-03-19 | $21,202 | $8,700.61 | $0.00000104 | $0.00000132 |
| 2025-03-18 | $20,845 | $8,223.53 | $0.00000104 | $0.00000104 |
| 2025-03-17 | $20,295 | $8,462.73 | $0.00000101 | $0.00000104 |
Want data in another currency? Use our API
Or check it out in the app stores
