Alien USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-05 | $0.000000000000000000 | $2,860.57 | $0.000000352655 | N/A |
| 2025-04-04 | $0.000000000000000000 | $444.13 | $0.000000305445 | $0.000000352655 |
| 2025-04-03 | $0.000000000000000000 | $2,257.15 | $0.000000290394 | $0.000000305445 |
| 2025-04-02 | $0.000000000000000000 | $4,157.41 | $0.000000256930 | $0.000000290394 |
| 2025-04-01 | $0.000000000000000000 | $389.21 | $0.000000280790 | $0.000000256930 |
| 2025-03-31 | $0.000000000000000000 | $1,470.77 | $0.000000249408 | $0.000000280790 |
| 2025-03-30 | $0.000000000000000000 | $3,504.11 | $0.000000274710 | $0.000000249408 |
| 2025-03-29 | $0.000000000000000000 | $5,114.85 | $0.000000292490 | $0.000000274710 |
| 2025-03-28 | $0.000000000000000000 | $3,434.45 | $0.000000311580 | $0.000000292490 |
| 2025-03-27 | $0.000000000000000000 | $2,714.04 | $0.000000385274 | $0.000000311580 |
| 2025-03-26 | $0.000000000000000000 | $613.72 | $0.000000424795 | $0.000000385274 |
| 2025-03-25 | $0.000000000000000000 | $5,514.07 | $0.000000424997 | $0.000000424795 |
| 2025-03-24 | $0.000000000000000000 | $7,402.80 | $0.000000423729 | $0.000000424997 |
| 2025-03-23 | $0.000000000000000000 | $13,345.05 | $0.000000455716 | $0.000000423729 |
| 2025-03-22 | $0.000000000000000000 | $11,579.54 | $0.000000492032 | $0.000000455716 |
| 2025-03-21 | $0.000000000000000000 | $3,193.01 | $0.000000436406 | $0.000000492032 |
| 2025-03-20 | $0.000000000000000000 | $5,410.79 | $0.000000517186 | $0.000000436406 |
| 2025-03-19 | $0.000000000000000000 | $14,004.60 | $0.000000521028 | $0.000000517186 |
| 2025-03-18 | $0.000000000000000000 | $1,268.81 | $0.000000570244 | $0.000000521028 |
| 2025-03-17 | $0.000000000000000000 | $2,589.61 | $0.000000606649 | $0.000000570244 |
Want data in another currency? Use our API
Or check it out in the app stores
