Alien Worlds USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-02 | $30,150,926 | $9,819,574 | $0.00523051 | N/A |
| 2025-04-01 | $30,027,576 | $11,354,283 | $0.00520998 | $0.00523051 |
| 2025-03-31 | $30,456,815 | $8,103,514 | $0.00529026 | $0.00520998 |
| 2025-03-30 | $30,252,845 | $9,966,045 | $0.00526683 | $0.00529026 |
| 2025-03-29 | $32,234,096 | $11,624,326 | $0.00559500 | $0.00526683 |
| 2025-03-28 | $35,499,964 | $10,321,180 | $0.00615729 | $0.00559500 |
| 2025-03-27 | $35,404,116 | $9,022,923 | $0.00614730 | $0.00615729 |
| 2025-03-26 | $36,153,364 | $9,287,289 | $0.00628045 | $0.00614730 |
| 2025-03-25 | $36,288,695 | $10,458,852 | $0.00631098 | $0.00628045 |
| 2025-03-24 | $33,979,184 | $9,247,454 | $0.00590728 | $0.00631098 |
| 2025-03-23 | $34,471,708 | $7,537,687 | $0.00598143 | $0.00590728 |
| 2025-03-22 | $33,102,779 | $7,326,599 | $0.00574777 | $0.00598143 |
| 2025-03-21 | $34,134,462 | $8,992,877 | $0.00592991 | $0.00574777 |
| 2025-03-20 | $34,989,722 | $11,610,115 | $0.00609573 | $0.00592991 |
| 2025-03-19 | $33,835,895 | $9,526,361 | $0.00588041 | $0.00609573 |
| 2025-03-18 | $33,855,821 | $9,482,811 | $0.00588272 | $0.00588041 |
| 2025-03-17 | $32,208,981 | $7,453,880 | $0.00560632 | $0.00588272 |
| 2025-03-16 | $34,196,420 | $8,320,783 | $0.00594862 | $0.00560632 |
| 2025-03-15 | $32,294,131 | $10,405,462 | $0.00560828 | $0.00594862 |
| 2025-03-14 | $30,983,678 | $13,246,677 | $0.00538784 | $0.00560828 |
Want data in another currency? Use our API
Or check it out in the app stores
