Alien Finance USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-05 | $0.000000000000000000 | $2.86 | $0.00212682 | N/A |
| 2025-04-04 | $0.000000000000000000 | $766.93 | $0.00213639 | $0.00212682 |
| 2025-04-03 | $0.000000000000000000 | $7.71 | $0.00236590 | $0.00213639 |
| 2025-04-02 | $0.000000000000000000 | $7.30 | $0.00241729 | $0.00236590 |
| 2025-04-01 | $0.000000000000000000 | $73.08 | $0.00234941 | $0.00241729 |
| 2025-03-31 | $0.000000000000000000 | $72.68 | $0.00233634 | $0.00234941 |
| 2025-03-30 | $0.000000000000000000 | $72.68 | $0.00233634 | $0.00233634 |
| 2025-03-29 | $0.000000000000000000 | $5.64 | $0.00242681 | $0.00233634 |
| 2025-03-28 | $0.000000000000000000 | $1,077.27 | $0.00259279 | $0.00242681 |
| 2025-03-27 | $0.000000000000000000 | $1,077.27 | $0.00259279 | $0.00259279 |
| 2025-03-25 | $0.000000000000000000 | $123.95 | $0.00283592 | $0.00259279 |
| 2025-03-24 | $0.000000000000000000 | $19.06 | $0.00277830 | $0.00283592 |
| 2025-03-23 | $0.000000000000000000 | $30.64 | $0.00275685 | $0.00277830 |
| 2025-03-22 | $0.000000000000000000 | $36.45 | $0.00273298 | $0.00275685 |
| 2025-03-21 | $0.000000000000000000 | $852.82 | $0.00280102 | $0.00273298 |
| 2025-03-20 | $0.000000000000000000 | $853.85 | $0.00280442 | $0.00280102 |
| 2025-03-19 | $0.000000000000000000 | $107.24 | $0.00353626 | $0.00280442 |
| 2025-03-18 | $0.000000000000000000 | $107.24 | $0.00353626 | $0.00353626 |
| 2025-03-17 | $0.000000000000000000 | $9.67 | $0.00340349 | $0.00353626 |
| 2025-03-16 | $0.000000000000000000 | $82.47 | $0.00350409 | $0.00340349 |
Want data in another currency? Use our API
Or check it out in the app stores
