Alickshundra Occasional-Cortex USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-03 | $23,693 | $14.85 | $0.00002369 | N/A |
| 2025-04-02 | $23,297 | $56.91 | $0.00002316 | $0.00002369 |
| 2025-04-01 | $23,297 | $56.91 | $0.00002316 | $0.00002316 |
| 2025-03-29 | $25,218 | $55.36 | $0.00002522 | $0.00002316 |
| 2025-03-28 | $25,616 | $56.16 | $0.00002558 | $0.00002522 |
| 2025-03-27 | $25,160 | $196.33 | $0.00002504 | $0.00002558 |
| 2025-03-26 | $26,043 | $286.22 | $0.00002606 | $0.00002504 |
| 2025-03-25 | $25,305 | $302.20 | $0.00002530 | $0.00002606 |
| 2025-03-24 | $22,414 | $311.27 | $0.00002252 | $0.00002530 |
| 2025-03-23 | $22,322 | $1,416.12 | $0.00002232 | $0.00002252 |
| 2025-03-22 | $19,160.09 | $49.72 | $0.00001916 | $0.00002232 |
| 2025-03-21 | $18,909.10 | $4.47 | $0.00001895 | $0.00001916 |
| 2025-03-20 | $18,909.10 | $4.47 | $0.00001895 | $0.00001895 |
| 2025-03-19 | $18,578.18 | $59.45 | $0.00001858 | $0.00001895 |
| 2025-03-18 | $18,723.12 | $433.66 | $0.00001875 | $0.00001858 |
| 2025-03-17 | $18,503.78 | $802.16 | $0.00001850 | $0.00001875 |
| 2025-03-16 | $18,503.78 | $802.16 | $0.00001850 | $0.00001850 |
| 2025-03-15 | $18,310.00 | $2.69 | $0.00001830 | $0.00001850 |
| 2025-03-14 | $17,972.72 | $2.44 | $0.00001797 | $0.00001830 |
| 2025-03-13 | $18,495.78 | $15.05 | $0.00001863 | $0.00001797 |
Want data in another currency? Use our API
Or check it out in the app stores
