Alicius Muskimus USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-04 | $4,305.28 | $1.89 | $0.00000454 | N/A |
| 2025-04-03 | $4,305.28 | $1.89 | $0.00000454 | $0.00000454 |
| 2025-03-28 | $5,237.41 | $6.52 | $0.00000554 | $0.00000454 |
| 2025-03-27 | $5,187.79 | $40.32 | $0.00000545 | $0.00000554 |
| 2025-03-26 | $5,351.51 | $3.32 | $0.00000566 | $0.00000545 |
| 2025-03-25 | $5,426.14 | $3.36 | $0.00000571 | $0.00000566 |
| 2025-03-24 | $5,084.24 | $1.17 | $0.00000537 | $0.00000571 |
| 2025-03-23 | $5,084.24 | $1.17 | $0.00000537 | $0.00000537 |
| 2025-03-19 | $4,801.61 | $4.47 | $0.00000508 | $0.00000537 |
| 2025-03-18 | $4,890.49 | $4.70 | $0.00000517 | $0.00000508 |
| 2025-03-17 | $4,890.49 | $4.70 | $0.00000517 | $0.00000517 |
| 2025-03-15 | $5,179.35 | $7.46 | $0.00000547 | $0.00000517 |
| 2025-03-14 | $5,179.35 | $7.46 | $0.00000547 | $0.00000547 |
| 2025-03-13 | $4,947.26 | $3.16 | $0.00000525 | $0.00000547 |
| 2025-03-12 | $4,980.50 | $3.15 | $0.00000523 | $0.00000525 |
| 2025-03-11 | $4,602.91 | $5.91 | $0.00000490 | $0.00000523 |
| 2025-03-10 | $4,602.91 | $5.91 | $0.00000490 | $0.00000490 |
| 2025-03-07 | $5,789.36 | $2.22 | $0.00000616 | $0.00000490 |
| 2025-03-06 | $5,665.66 | $2.16 | $0.00000599 | $0.00000616 |
Want data in another currency? Use our API
Or check it out in the app stores
