Alice USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-04 | $0.000000000000000000 | $254.60 | $0.03397567 | N/A |
| 2025-04-03 | $0.000000000000000000 | $11,378.37 | $0.03341732 | $0.03397567 |
| 2025-04-02 | $0.000000000000000000 | $8,399.79 | $0.03671929 | $0.03341732 |
| 2025-04-01 | $0.000000000000000000 | $2,261.86 | $0.03831457 | $0.03671929 |
| 2025-03-31 | $0.000000000000000000 | $4,252.01 | $0.03725310 | $0.03831457 |
| 2025-03-30 | $0.000000000000000000 | $8,267.21 | $0.03495743 | $0.03725310 |
| 2025-03-29 | $0.000000000000000000 | $2,989.83 | $0.03658839 | $0.03495743 |
| 2025-03-28 | $0.000000000000000000 | $6,182.48 | $0.04114964 | $0.03658839 |
| 2025-03-27 | $0.000000000000000000 | $18,498.23 | $0.04367137 | $0.04114964 |
| 2025-03-26 | $0.000000000000000000 | $37,024 | $0.04507155 | $0.04367137 |
| 2025-03-25 | $0.000000000000000000 | $31,934 | $0.04575057 | $0.04507155 |
| 2025-03-24 | $0.000000000000000000 | $21,074 | $0.04741414 | $0.04575057 |
| 2025-03-23 | $0.000000000000000000 | $9,167.02 | $0.04686506 | $0.04741414 |
| 2025-03-22 | $0.000000000000000000 | $49,351 | $0.04619450 | $0.04686506 |
| 2025-03-21 | $0.000000000000000000 | $147,664 | $0.050548 | $0.04619450 |
| 2025-03-20 | $0.000000000000000000 | $7,303.62 | $0.075808 | $0.050548 |
| 2025-03-19 | $0.000000000000000000 | $28,088 | $0.073263 | $0.075808 |
| 2025-03-18 | $0.000000000000000000 | $37,886 | $0.077362 | $0.073263 |
| 2025-03-17 | $0.000000000000000000 | $1,386.25 | $0.060706 | $0.077362 |
| 2025-03-16 | $0.000000000000000000 | $29,207 | $0.063008 | $0.060706 |
Want data in another currency? Use our API
Or check it out in the app stores
