Alibaba Tokenized Stock Defichain USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-04 | $0.000000000000000000 | $62.34 | $7.71 | N/A |
| 2025-04-03 | $0.000000000000000000 | $91.54 | $7.11 | $7.71 |
| 2025-04-02 | $0.000000000000000000 | $6.68 | $6.78 | $7.11 |
| 2025-04-01 | $0.000000000000000000 | $14.09 | $6.43 | $6.78 |
| 2025-03-31 | $0.000000000000000000 | $8.03 | $6.37 | $6.43 |
| 2025-03-30 | $0.000000000000000000 | $19.04 | $6.48 | $6.37 |
| 2025-03-29 | $0.000000000000000000 | $64.16 | $6.21 | $6.48 |
| 2025-03-28 | $0.000000000000000000 | $64.60 | $6.43 | $6.21 |
| 2025-03-27 | $0.000000000000000000 | $24.34 | $5.79 | $6.43 |
| 2025-03-26 | $0.000000000000000000 | $10.08 | $5.39 | $5.79 |
| 2025-03-25 | $0.000000000000000000 | $10.08 | $5.39 | $5.39 |
| 2025-03-23 | $0.000000000000000000 | $0.195511 | $4.80 | $5.39 |
| 2025-03-22 | $0.000000000000000000 | $27.35 | $4.85 | $4.80 |
| 2025-03-21 | $0.000000000000000000 | $34.43 | $4.60 | $4.85 |
| 2025-03-20 | $0.000000000000000000 | $85.58 | $4.33 | $4.60 |
| 2025-03-19 | $0.000000000000000000 | $23.85 | $3.99 | $4.33 |
| 2025-03-18 | $0.000000000000000000 | $118.57 | $3.89 | $3.99 |
| 2025-03-17 | $0.000000000000000000 | $118.57 | $3.89 | $3.89 |
| 2025-03-14 | $0.000000000000000000 | $0.00017247 | $2.85 | $3.89 |
| 2025-03-13 | $0.000000000000000000 | $0.144278 | $2.83 | $2.85 |
Want data in another currency? Use our API
Or check it out in the app stores
