Ali for fx protocol by Virtuals USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-04 | $24,612 | $749.69 | $0.00002551 | N/A |
| 2025-04-03 | $24,077 | $1,049.94 | $0.00002495 | $0.00002551 |
| 2025-04-02 | $33,076 | $3.72 | $0.00003411 | $0.00002495 |
| 2025-04-01 | $32,656 | $71.31 | $0.00003373 | $0.00003411 |
| 2025-03-31 | $33,020 | $71.81 | $0.00003405 | $0.00003373 |
| 2025-03-30 | $33,928 | $284.12 | $0.00003513 | $0.00003405 |
| 2025-03-29 | $37,781 | $129.27 | $0.00003897 | $0.00003513 |
| 2025-03-28 | $42,469 | $39.03 | $0.00004381 | $0.00003897 |
| 2025-03-27 | $42,469 | $39.03 | $0.00004381 | $0.00004381 |
| 2025-03-26 | $46,630 | $5.91 | $0.00004810 | $0.00004381 |
| 2025-03-25 | $45,520 | $123.89 | $0.00004696 | $0.00004810 |
| 2025-03-24 | $44,839 | $59.70 | $0.00004625 | $0.00004696 |
| 2025-03-23 | $44,839 | $59.70 | $0.00004625 | $0.00004625 |
| 2025-03-22 | $40,665 | $269.60 | $0.00004200 | $0.00004625 |
| 2025-03-21 | $39,978 | $277.83 | $0.00004171 | $0.00004200 |
| 2025-03-20 | $42,860 | $595.74 | $0.00004465 | $0.00004171 |
| 2025-03-19 | $37,717 | $139.46 | $0.00003891 | $0.00004465 |
| 2025-03-18 | $42,300 | $40.51 | $0.00004362 | $0.00003891 |
| 2025-03-17 | $41,849 | $193.69 | $0.00004312 | $0.00004362 |
| 2025-03-16 | $42,809 | $93.92 | $0.00004417 | $0.00004312 |
Want data in another currency? Use our API
Or check it out in the app stores
