AlgoStable USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-04 | $0.000000000000000000 | $232.90 | $0.995299 | N/A |
| 2025-04-03 | $0.000000000000000000 | $326.24 | $0.998350 | $0.995299 |
| 2025-04-02 | $0.000000000000000000 | $159.32 | $0.997658 | $0.998350 |
| 2025-04-01 | $0.000000000000000000 | $556.78 | $1.002 | $0.997658 |
| 2025-03-31 | $0.000000000000000000 | $76.70 | $0.993923 | $1.002 |
| 2025-03-30 | $0.000000000000000000 | $186.87 | $1.001 | $0.993923 |
| 2025-03-29 | $0.000000000000000000 | $148.84 | $1.003 | $1.001 |
| 2025-03-28 | $0.000000000000000000 | $122.82 | $0.993311 | $1.003 |
| 2025-03-27 | $0.000000000000000000 | $168.90 | $1.002 | $0.993311 |
| 2025-03-26 | $0.000000000000000000 | $115.28 | $0.993534 | $1.002 |
| 2025-03-25 | $0.000000000000000000 | $141.64 | $0.997110 | $0.993534 |
| 2025-03-24 | $0.000000000000000000 | $102.60 | $1.003 | $0.997110 |
| 2025-03-23 | $0.000000000000000000 | $43.58 | $1.005 | $1.003 |
| 2025-03-22 | $0.000000000000000000 | $55.92 | $0.994715 | $1.005 |
| 2025-03-21 | $0.000000000000000000 | $246.29 | $0.998102 | $0.994715 |
| 2025-03-20 | $0.000000000000000000 | $200.37 | $1.014 | $0.998102 |
| 2025-03-19 | $0.000000000000000000 | $150.24 | $1.008 | $1.014 |
| 2025-03-18 | $0.000000000000000000 | $285.62 | $0.996923 | $1.008 |
| 2025-03-17 | $0.000000000000000000 | $307.35 | $0.995986 | $0.996923 |
| 2025-03-16 | $0.000000000000000000 | $61.58 | $1.003 | $0.995986 |
Want data in another currency? Use our API
Or check it out in the app stores
