Algorix (ALOR) USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-04 | $950,578 | $267,327 | $0.075614 | N/A |
| 2025-04-03 | $984,910 | $286,238 | $0.078477 | $0.075614 |
| 2025-04-02 | $966,333 | $345,568 | $0.077157 | $0.078477 |
| 2025-04-01 | $943,123 | $324,370 | $0.075212 | $0.077157 |
| 2025-03-31 | $974,154 | $365,065 | $0.077638 | $0.075212 |
| 2025-03-30 | $975,611 | $398,170 | $0.077783 | $0.077638 |
| 2025-03-29 | $974,626 | $339,350 | $0.077731 | $0.077783 |
| 2025-03-28 | $977,325 | $308,828 | $0.077936 | $0.077731 |
| 2025-03-27 | $973,477 | $324,051 | $0.077872 | $0.077936 |
| 2025-03-26 | $980,920 | $331,946 | $0.078245 | $0.077872 |
| 2025-03-25 | $969,174 | $338,516 | $0.077473 | $0.078245 |
| 2025-03-24 | $965,329 | $188,257 | $0.076950 | $0.077473 |
| 2025-03-23 | $956,505 | $350,303 | $0.076314 | $0.076950 |
| 2025-03-22 | $963,212 | $356,950 | $0.076624 | $0.076314 |
| 2025-03-21 | $958,417 | $352,581 | $0.076453 | $0.076624 |
| 2025-03-20 | $953,680 | $340,685 | $0.076072 | $0.076453 |
| 2025-03-19 | $942,711 | $245,915 | $0.075199 | $0.076072 |
| 2025-03-18 | $942,340 | $297,331 | $0.075184 | $0.075199 |
| 2025-03-17 | $940,784 | $286,569 | $0.075102 | $0.075184 |
| 2025-03-16 | $950,886 | $315,025 | $0.075598 | $0.075102 |
Want data in another currency? Use our API
Or check it out in the app stores
