Algorand USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-02 | $1,616,180,641 | $58,998,340 | $0.189291 | N/A |
| 2025-04-01 | $1,535,182,624 | $67,818,651 | $0.179943 | $0.189291 |
| 2025-03-31 | $1,531,818,617 | $42,657,214 | $0.179399 | $0.179943 |
| 2025-03-30 | $1,565,844,098 | $62,023,718 | $0.183766 | $0.179399 |
| 2025-03-29 | $1,701,820,007 | $71,815,798 | $0.199614 | $0.183766 |
| 2025-03-28 | $1,809,588,337 | $70,839,884 | $0.212168 | $0.199614 |
| 2025-03-27 | $1,762,241,631 | $62,244,509 | $0.206902 | $0.212168 |
| 2025-03-26 | $1,799,406,557 | $75,032,425 | $0.211382 | $0.206902 |
| 2025-03-25 | $1,730,724,188 | $76,191,116 | $0.203317 | $0.211382 |
| 2025-03-24 | $1,633,939,935 | $51,987,750 | $0.191664 | $0.203317 |
| 2025-03-23 | $1,599,180,340 | $40,685,646 | $0.187777 | $0.191664 |
| 2025-03-22 | $1,595,263,834 | $63,251,260 | $0.187248 | $0.187777 |
| 2025-03-21 | $1,663,361,020 | $72,998,695 | $0.195331 | $0.187248 |
| 2025-03-20 | $1,700,173,815 | $108,223,259 | $0.199817 | $0.195331 |
| 2025-03-19 | $1,586,067,037 | $77,059,652 | $0.186710 | $0.199817 |
| 2025-03-18 | $1,627,813,632 | $61,411,081 | $0.191258 | $0.186710 |
| 2025-03-17 | $1,583,326,655 | $76,446,195 | $0.186520 | $0.191258 |
| 2025-03-16 | $1,700,212,817 | $54,404,286 | $0.200047 | $0.186520 |
| 2025-03-15 | $1,690,286,533 | $67,057,436 | $0.198837 | $0.200047 |
| 2025-03-14 | $1,662,078,802 | $85,891,013 | $0.195485 | $0.198837 |
Want data in another currency? Use our API
Or check it out in the app stores
