Algo-Casino Chips USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-04 | $0.000000000000000000 | $1,772.75 | $0.00121083 | N/A |
| 2025-04-03 | $0.000000000000000000 | $1,203.68 | $0.00119126 | $0.00121083 |
| 2025-04-02 | $0.000000000000000000 | $3,422.40 | $0.00128757 | $0.00119126 |
| 2025-04-01 | $0.000000000000000000 | $2,593.96 | $0.00122234 | $0.00128757 |
| 2025-03-31 | $0.000000000000000000 | $1,264.88 | $0.00123079 | $0.00122234 |
| 2025-03-30 | $0.000000000000000000 | $2,502.19 | $0.00125211 | $0.00123079 |
| 2025-03-29 | $0.000000000000000000 | $1,980.99 | $0.00137439 | $0.00125211 |
| 2025-03-28 | $0.000000000000000000 | $2,408.82 | $0.00146862 | $0.00137439 |
| 2025-03-27 | $0.000000000000000000 | $2,402.53 | $0.00142863 | $0.00146862 |
| 2025-03-26 | $0.000000000000000000 | $1,518.39 | $0.00145801 | $0.00142863 |
| 2025-03-25 | $0.000000000000000000 | $2,586.61 | $0.00140692 | $0.00145801 |
| 2025-03-24 | $0.000000000000000000 | $4,392.75 | $0.00132510 | $0.00140692 |
| 2025-03-23 | $0.000000000000000000 | $2,082.67 | $0.00130490 | $0.00132510 |
| 2025-03-22 | $0.000000000000000000 | $5,119.21 | $0.00131569 | $0.00130490 |
| 2025-03-21 | $0.000000000000000000 | $4,033.44 | $0.00138193 | $0.00131569 |
| 2025-03-20 | $0.000000000000000000 | $2,259.93 | $0.00141146 | $0.00138193 |
| 2025-03-19 | $0.000000000000000000 | $8,573.79 | $0.00131315 | $0.00141146 |
| 2025-03-18 | $0.000000000000000000 | $2,342.63 | $0.00141275 | $0.00131315 |
| 2025-03-17 | $0.000000000000000000 | $1,463.29 | $0.00139067 | $0.00141275 |
| 2025-03-16 | $0.000000000000000000 | $5,599.24 | $0.00149372 | $0.00139067 |
Want data in another currency? Use our API
Or check it out in the app stores
