Alfa Romeo Racing ORLEN Fan Token USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-03 | $746,626 | $62,656 | $0.268143 | N/A |
| 2025-04-02 | $753,352 | $92,164 | $0.270704 | $0.268143 |
| 2025-04-01 | $749,390 | $66,865 | $0.269149 | $0.270704 |
| 2025-03-31 | $757,872 | $154,628 | $0.271586 | $0.269149 |
| 2025-03-30 | $756,845 | $91,568 | $0.271904 | $0.271586 |
| 2025-03-29 | $760,109 | $211,224 | $0.272678 | $0.271904 |
| 2025-03-28 | $770,073 | $249,197 | $0.276350 | $0.272678 |
| 2025-03-27 | $769,943 | $73,290 | $0.276701 | $0.276350 |
| 2025-03-26 | $770,306 | $130,087 | $0.277526 | $0.276701 |
| 2025-03-25 | $772,103 | $68,138 | $0.277312 | $0.277526 |
| 2025-03-24 | $757,423 | $67,555 | $0.271653 | $0.277312 |
| 2025-03-23 | $763,280 | $73,838 | $0.274137 | $0.271653 |
| 2025-03-22 | $763,242 | $84,105 | $0.274124 | $0.274137 |
| 2025-03-21 | $766,571 | $98,451 | $0.275302 | $0.274124 |
| 2025-03-20 | $772,040 | $154,825 | $0.274155 | $0.275302 |
| 2025-03-19 | $778,845 | $72,086 | $0.279728 | $0.274155 |
| 2025-03-18 | $779,594 | $87,643 | $0.279862 | $0.279728 |
| 2025-03-17 | $778,414 | $85,044 | $0.279573 | $0.279862 |
| 2025-03-16 | $784,924 | $95,115 | $0.281929 | $0.279573 |
| 2025-03-15 | $783,748 | $96,815 | $0.281489 | $0.281929 |
Want data in another currency? Use our API
Or check it out in the app stores
