ALF USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-04 | $91,151 | $28,327 | $0.000000901061 | N/A |
| 2025-04-03 | $86,070 | $21,964 | $0.000000860703 | $0.000000901061 |
| 2025-04-02 | $93,782 | $24,220 | $0.000000957734 | $0.000000860703 |
| 2025-04-01 | $97,435 | $26,484 | $0.000000976658 | $0.000000957734 |
| 2025-03-31 | $95,428 | $23,550 | $0.000000962821 | $0.000000976658 |
| 2025-03-30 | $102,937 | $25,491 | $0.00000103 | $0.000000962821 |
| 2025-03-29 | $104,874 | $23,130 | $0.00000101 | $0.00000103 |
| 2025-03-28 | $109,056 | $26,159 | $0.00000109 | $0.00000101 |
| 2025-03-27 | $108,560 | $26,428 | $0.00000109 | $0.00000109 |
| 2025-03-26 | $107,587 | $23,211 | $0.00000109 | $0.00000109 |
| 2025-03-25 | $110,695 | $26,887 | $0.00000110 | $0.00000109 |
| 2025-03-24 | $97,282 | $23,733 | $0.00000103 | $0.00000110 |
| 2025-03-23 | $94,097 | $27,559 | $0.000000922293 | $0.00000103 |
| 2025-03-22 | $100,323 | $25,112 | $0.00000104 | $0.000000922293 |
| 2025-03-21 | $114,351 | $21,435 | $0.00000112 | $0.00000104 |
| 2025-03-20 | $137,081 | $29,982 | $0.00000140 | $0.00000112 |
| 2025-03-19 | $113,209 | $24,634 | $0.00000119 | $0.00000140 |
| 2025-03-18 | $120,783 | $25,976 | $0.00000120 | $0.00000119 |
| 2025-03-17 | $114,083 | $27,409 | $0.00000117 | $0.00000120 |
| 2025-03-16 | $131,298 | $26,869 | $0.00000124 | $0.00000117 |
Want data in another currency? Use our API
Or check it out in the app stores
