ALEXIS USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-03 | $1,799.07 | $21.74 | $0.00000537 | N/A |
| 2025-04-02 | $1,944.52 | $28.17 | $0.00000580 | $0.00000537 |
| 2025-04-01 | $1,895.51 | $4.38 | $0.00000564 | $0.00000580 |
| 2025-03-31 | $1,893.08 | $4.74 | $0.00000562 | $0.00000564 |
| 2025-03-30 | $1,893.08 | $4.74 | $0.00000562 | $0.00000562 |
| 2025-03-29 | $1,960.08 | $12.74 | $0.00000585 | $0.00000562 |
| 2025-03-28 | $2,121.92 | $13.82 | $0.00000629 | $0.00000585 |
| 2025-03-27 | $2,079.68 | $71.70 | $0.00000623 | $0.00000629 |
| 2025-03-26 | $2,079.68 | $71.70 | $0.00000623 | $0.00000623 |
| 2025-03-23 | $1,963.01 | $24.13 | $0.00000586 | $0.00000623 |
| 2025-03-22 | $1,956.11 | $23.83 | $0.00000578 | $0.00000586 |
| 2025-03-21 | $1,956.11 | $23.83 | $0.00000578 | $0.00000578 |
| 2025-03-20 | $1,960.31 | $5.23 | $0.00000584 | $0.00000578 |
| 2025-03-19 | $1,960.31 | $5.23 | $0.00000584 | $0.00000584 |
| 2025-03-17 | $1,934.02 | $2.66 | $0.00000574 | $0.00000584 |
| 2025-03-16 | $1,934.02 | $2.66 | $0.00000574 | $0.00000574 |
| 2025-03-13 | $1,860.92 | $1.97 | $0.00000559 | $0.00000574 |
| 2025-03-12 | $1,813.26 | $3.77 | $0.00000532 | $0.00000559 |
| 2025-03-11 | $1,813.26 | $3.77 | $0.00000532 | $0.00000532 |
| 2025-03-10 | $2,125.10 | $81.68 | $0.00000634 | $0.00000532 |
Want data in another currency? Use our API
Or check it out in the app stores
