ALEX Lab USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-02 | $34,161,800 | $2,332,643 | $0.04098916 | N/A |
| 2025-04-01 | $35,777,435 | $829,370 | $0.04326965 | $0.04098916 |
| 2025-03-31 | $37,101,308 | $427,632 | $0.04490341 | $0.04326965 |
| 2025-03-30 | $41,546,647 | $967,045 | $0.050169 | $0.04490341 |
| 2025-03-29 | $43,560,289 | $7,523,017 | $0.052709 | $0.050169 |
| 2025-03-28 | $43,540,584 | $24,555,239 | $0.052729 | $0.052709 |
| 2025-03-27 | $43,033,038 | $21,451,952 | $0.052117 | $0.052729 |
| 2025-03-26 | $36,227,104 | $16,143,891 | $0.04378137 | $0.052117 |
| 2025-03-25 | $30,576,462 | $480,223 | $0.03706687 | $0.04378137 |
| 2025-03-24 | $26,424,560 | $439,843 | $0.03197724 | $0.03706687 |
| 2025-03-23 | $26,181,199 | $545,193 | $0.03181520 | $0.03197724 |
| 2025-03-22 | $26,184,182 | $589,299 | $0.03167724 | $0.03181520 |
| 2025-03-21 | $27,058,600 | $876,845 | $0.03279093 | $0.03167724 |
| 2025-03-20 | $27,549,064 | $945,636 | $0.03340675 | $0.03279093 |
| 2025-03-19 | $24,942,228 | $585,209 | $0.03023646 | $0.03340675 |
| 2025-03-18 | $25,970,071 | $232,447 | $0.03150091 | $0.03023646 |
| 2025-03-17 | $26,072,667 | $470,504 | $0.03161557 | $0.03150091 |
| 2025-03-16 | $27,160,072 | $509,242 | $0.03294555 | $0.03161557 |
| 2025-03-15 | $26,726,283 | $757,657 | $0.03243033 | $0.03294555 |
| 2025-03-14 | $25,390,845 | $1,144,233 | $0.03080117 | $0.03243033 |
Want data in another currency? Use our API
Or check it out in the app stores
