Aletheia USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-05 | $65,180 | $42.34 | $0.00006531 | N/A |
| 2025-04-04 | $62,102 | $55.98 | $0.00006193 | $0.00006531 |
| 2025-04-03 | $63,771 | $366.34 | $0.00006350 | $0.00006193 |
| 2025-04-02 | $70,088 | $172.22 | $0.00007009 | $0.00006350 |
| 2025-04-01 | $68,188 | $307.17 | $0.00006806 | $0.00007009 |
| 2025-03-31 | $66,920 | $300.18 | $0.00006720 | $0.00006806 |
| 2025-03-30 | $65,089 | $195.64 | $0.00006509 | $0.00006720 |
| 2025-03-29 | $69,418 | $328.32 | $0.00006911 | $0.00006509 |
| 2025-03-28 | $75,812 | $556.43 | $0.00007582 | $0.00006911 |
| 2025-03-27 | $77,871 | $1,050.26 | $0.00007751 | $0.00007582 |
| 2025-03-26 | $87,404 | $929.94 | $0.00008744 | $0.00007751 |
| 2025-03-25 | $83,195 | $1,272.19 | $0.00008320 | $0.00008744 |
| 2025-03-24 | $75,013 | $14,541.33 | $0.00007511 | $0.00008320 |
| 2025-03-23 | $71,746 | $706.93 | $0.00007176 | $0.00007511 |
| 2025-03-22 | $70,468 | $1,891.41 | $0.00007052 | $0.00007176 |
| 2025-03-21 | $69,710 | $3,893.83 | $0.00006972 | $0.00007052 |
| 2025-03-20 | $73,117 | $421.46 | $0.00007312 | $0.00006972 |
| 2025-03-19 | $65,708 | $254.69 | $0.00006571 | $0.00007312 |
| 2025-03-18 | $65,937 | $879.13 | $0.00006597 | $0.00006571 |
| 2025-03-17 | $69,531 | $145.27 | $0.00006954 | $0.00006597 |
Want data in another currency? Use our API
Or check it out in the app stores
