Aleph Zero USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-03 | $22,169,764 | $564,338 | $0.073366 | N/A |
| 2025-04-02 | $23,944,050 | $655,286 | $0.079165 | $0.073366 |
| 2025-04-01 | $23,852,349 | $666,302 | $0.078946 | $0.079165 |
| 2025-03-31 | $25,187,806 | $291,298 | $0.083195 | $0.078946 |
| 2025-03-30 | $26,537,167 | $732,400 | $0.087763 | $0.083195 |
| 2025-03-29 | $28,282,449 | $596,142 | $0.093553 | $0.087763 |
| 2025-03-28 | $31,003,453 | $416,469 | $0.102558 | $0.093553 |
| 2025-03-27 | $32,068,277 | $455,753 | $0.106108 | $0.102558 |
| 2025-03-26 | $32,780,775 | $404,897 | $0.108400 | $0.106108 |
| 2025-03-25 | $33,091,014 | $544,376 | $0.109515 | $0.108400 |
| 2025-03-24 | $30,858,907 | $385,110 | $0.101979 | $0.109515 |
| 2025-03-23 | $32,604,409 | $314,225 | $0.107855 | $0.101979 |
| 2025-03-22 | $31,428,429 | $330,976 | $0.103967 | $0.107855 |
| 2025-03-21 | $31,822,434 | $602,773 | $0.105255 | $0.103967 |
| 2025-03-20 | $32,849,270 | $422,351 | $0.108565 | $0.105255 |
| 2025-03-19 | $33,939,936 | $673,887 | $0.112268 | $0.108565 |
| 2025-03-18 | $34,348,230 | $632,097 | $0.113642 | $0.112268 |
| 2025-03-17 | $33,635,167 | $909,785 | $0.111157 | $0.113642 |
| 2025-03-16 | $33,059,351 | $888,209 | $0.109435 | $0.111157 |
| 2025-03-15 | $36,160,917 | $584,664 | $0.119623 | $0.109435 |
Want data in another currency? Use our API
Or check it out in the app stores
