Aleph.im USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-04 | $10,781,347 | $316,381 | $0.057780 | N/A |
| 2025-04-03 | $10,923,606 | $151,797 | $0.058592 | $0.057780 |
| 2025-04-02 | $11,233,653 | $295,186 | $0.060226 | $0.058592 |
| 2025-04-01 | $11,280,261 | $125,107 | $0.060626 | $0.060226 |
| 2025-03-31 | $11,360,652 | $195,760 | $0.060987 | $0.060626 |
| 2025-03-30 | $11,337,542 | $257,246 | $0.060860 | $0.060987 |
| 2025-03-29 | $11,819,954 | $248,005 | $0.063425 | $0.060860 |
| 2025-03-28 | $12,018,900 | $152,825 | $0.064463 | $0.063425 |
| 2025-03-27 | $12,120,987 | $397,053 | $0.065017 | $0.064463 |
| 2025-03-26 | $12,681,734 | $351,769 | $0.068023 | $0.065017 |
| 2025-03-25 | $12,896,278 | $282,849 | $0.069188 | $0.068023 |
| 2025-03-24 | $12,091,840 | $164,637 | $0.064865 | $0.069188 |
| 2025-03-23 | $12,303,140 | $291,868 | $0.065942 | $0.064865 |
| 2025-03-22 | $12,784,726 | $545,093 | $0.068540 | $0.065942 |
| 2025-03-21 | $12,168,027 | $278,845 | $0.065326 | $0.068540 |
| 2025-03-20 | $12,359,549 | $262,339 | $0.066483 | $0.065326 |
| 2025-03-19 | $12,131,305 | $210,456 | $0.065038 | $0.066483 |
| 2025-03-18 | $12,800,259 | $309,731 | $0.068680 | $0.065038 |
| 2025-03-17 | $12,440,398 | $993,791 | $0.066729 | $0.068680 |
| 2025-03-16 | $12,713,014 | $164,624 | $0.068166 | $0.066729 |
Want data in another currency? Use our API
Or check it out in the app stores
