Aldrin USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-03 | $46,832 | $9.56 | $0.00378784 | N/A |
| 2025-04-02 | $47,363 | $12.12 | $0.00383349 | $0.00378784 |
| 2025-04-01 | $47,900 | $4.50 | $0.00387154 | $0.00383349 |
| 2025-03-31 | $48,095 | $8.98 | $0.00389000 | $0.00387154 |
| 2025-03-30 | $48,688 | $15.98 | $0.00393794 | $0.00389000 |
| 2025-03-29 | $50,059 | $31.73 | $0.00404901 | $0.00393794 |
| 2025-03-28 | $50,059 | $31.73 | $0.00404901 | $0.00404901 |
| 2025-03-26 | $52,978 | $13.19 | $0.00428370 | $0.00404901 |
| 2025-03-25 | $52,318 | $24.01 | $0.00423133 | $0.00428370 |
| 2025-03-24 | $52,138 | $20.98 | $0.00421700 | $0.00423133 |
| 2025-03-23 | $53,517 | $36.43 | $0.00433287 | $0.00421700 |
| 2025-03-22 | $53,563 | $71.05 | $0.00433220 | $0.00433287 |
| 2025-03-21 | $53,392 | $17.70 | $0.00431945 | $0.00433220 |
| 2025-03-20 | $53,392 | $17.70 | $0.00431945 | $0.00431945 |
| 2025-03-18 | $52,522 | $10.38 | $0.00425505 | $0.00431945 |
| 2025-03-17 | $53,114 | $4.34 | $0.00429557 | $0.00425505 |
| 2025-03-16 | $53,108 | $4.34 | $0.00429593 | $0.00429557 |
| 2025-03-15 | $52,403 | $12.12 | $0.00423836 | $0.00429593 |
| 2025-03-14 | $52,403 | $12.12 | $0.00423836 | $0.00423836 |
| 2025-03-13 | $51,756 | $2.80 | $0.00418604 | $0.00423836 |
Want data in another currency? Use our API
Or check it out in the app stores
