Alchemy Pay USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-03 | $100,769,915 | $34,864,843 | $0.02038583 | N/A |
| 2025-04-02 | $109,187,171 | $25,255,387 | $0.02208102 | $0.02038583 |
| 2025-04-01 | $106,217,627 | $23,688,928 | $0.02148503 | $0.02208102 |
| 2025-03-31 | $108,111,860 | $18,976,773 | $0.02187715 | $0.02148503 |
| 2025-03-30 | $107,451,869 | $28,320,972 | $0.02177897 | $0.02187715 |
| 2025-03-29 | $116,752,694 | $29,256,198 | $0.02362560 | $0.02177897 |
| 2025-03-28 | $125,208,876 | $27,464,681 | $0.02531864 | $0.02362560 |
| 2025-03-27 | $127,289,189 | $35,919,799 | $0.02574455 | $0.02531864 |
| 2025-03-26 | $135,192,880 | $45,977,363 | $0.02734618 | $0.02574455 |
| 2025-03-25 | $130,858,986 | $51,031,757 | $0.02648620 | $0.02734618 |
| 2025-03-24 | $129,865,659 | $78,968,409 | $0.02624329 | $0.02648620 |
| 2025-03-23 | $135,135,807 | $89,905,127 | $0.02736477 | $0.02624329 |
| 2025-03-22 | $136,877,831 | $201,866,187 | $0.02755205 | $0.02736477 |
| 2025-03-21 | $120,156,121 | $41,773,654 | $0.02430073 | $0.02755205 |
| 2025-03-20 | $116,104,803 | $41,995,734 | $0.02346505 | $0.02430073 |
| 2025-03-19 | $111,996,930 | $32,792,612 | $0.02264563 | $0.02346505 |
| 2025-03-18 | $114,944,482 | $31,279,680 | $0.02323706 | $0.02264563 |
| 2025-03-17 | $110,156,397 | $29,594,208 | $0.02229982 | $0.02323706 |
| 2025-03-16 | $115,652,147 | $25,612,598 | $0.02341905 | $0.02229982 |
| 2025-03-15 | $114,607,231 | $29,533,116 | $0.02317630 | $0.02341905 |
Want data in another currency? Use our API
Or check it out in the app stores
