Alchemix USD USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-03 | $15,413,282 | $213,492 | $0.981354 | N/A |
| 2025-04-02 | $15,426,348 | $113,971 | $0.982218 | $0.981354 |
| 2025-04-01 | $15,435,134 | $94,114 | $0.982829 | $0.982218 |
| 2025-03-31 | $15,425,797 | $579,230 | $0.982228 | $0.982829 |
| 2025-03-30 | $15,460,156 | $153,364 | $0.982819 | $0.982228 |
| 2025-03-29 | $15,465,308 | $215,888 | $0.983168 | $0.982819 |
| 2025-03-28 | $15,438,812 | $74,093 | $0.981223 | $0.983168 |
| 2025-03-27 | $15,502,278 | $99,513 | $0.985492 | $0.981223 |
| 2025-03-26 | $15,450,767 | $119,285 | $0.983148 | $0.985492 |
| 2025-03-25 | $15,529,867 | $97,854 | $0.986881 | $0.983148 |
| 2025-03-24 | $15,537,666 | $53,736 | $0.987316 | $0.986881 |
| 2025-03-23 | $15,408,051 | $75,202 | $0.979912 | $0.987316 |
| 2025-03-22 | $15,524,051 | $43,357 | $0.987439 | $0.979912 |
| 2025-03-21 | $15,543,555 | $54,072 | $0.988523 | $0.987439 |
| 2025-03-20 | $15,509,041 | $101,830 | $0.986371 | $0.988523 |
| 2025-03-19 | $15,525,870 | $32,859 | $0.987473 | $0.986371 |
| 2025-03-18 | $15,523,828 | $85,092 | $0.988897 | $0.987473 |
| 2025-03-17 | $15,524,124 | $84,756 | $0.986042 | $0.988897 |
| 2025-03-16 | $15,499,359 | $29,798 | $0.984942 | $0.986042 |
| 2025-03-15 | $15,526,839 | $211,086 | $0.986811 | $0.984942 |
Want data in another currency? Use our API
Or check it out in the app stores
