Alchemix ETH USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-06 | $0.000000000000000000 | $161,622 | $1,730.95 | N/A |
| 2025-04-05 | $0.000000000000000000 | $213,451 | $1,738.06 | $1,730.95 |
| 2025-04-04 | $0.000000000000000000 | $192,132 | $1,734.98 | $1,738.06 |
| 2025-04-03 | $0.000000000000000000 | $178,988 | $1,739.76 | $1,734.98 |
| 2025-04-02 | $0.000000000000000000 | $58,952 | $1,830.19 | $1,739.76 |
| 2025-04-01 | $0.000000000000000000 | $58,046 | $1,749.39 | $1,830.19 |
| 2025-03-31 | $0.000000000000000000 | $61,813 | $1,729.41 | $1,749.39 |
| 2025-03-30 | $0.000000000000000000 | $88,601 | $1,751.73 | $1,729.41 |
| 2025-03-29 | $0.000000000000000000 | $78,244 | $1,816.65 | $1,751.73 |
| 2025-03-28 | $0.000000000000000000 | $87,268 | $1,921.98 | $1,816.65 |
| 2025-03-27 | $0.000000000000000000 | $105,600 | $1,913.98 | $1,921.98 |
| 2025-03-26 | $0.000000000000000000 | $148,141 | $1,975.39 | $1,913.98 |
| 2025-03-25 | $0.000000000000000000 | $89,397 | $1,989.30 | $1,975.39 |
| 2025-03-24 | $0.000000000000000000 | $27,919 | $1,914.28 | $1,989.30 |
| 2025-03-23 | $0.000000000000000000 | $152,986 | $1,899.17 | $1,914.28 |
| 2025-03-22 | $0.000000000000000000 | $92,132 | $1,877.78 | $1,899.17 |
| 2025-03-21 | $0.000000000000000000 | $45,538 | $1,891.33 | $1,877.78 |
| 2025-03-20 | $0.000000000000000000 | $1,182,455 | $1,967.57 | $1,891.33 |
| 2025-03-19 | $0.000000000000000000 | $38,241 | $1,831.57 | $1,967.57 |
| 2025-03-18 | $0.000000000000000000 | $49,674 | $1,836.80 | $1,831.57 |
Want data in another currency? Use our API
Or check it out in the app stores
