Alchemist USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-03 | $879,215 | $175.57 | $0.351551 | N/A |
| 2025-04-02 | $933,386 | $17.55 | $0.373676 | $0.351551 |
| 2025-04-01 | $902,981 | $209.33 | $0.361503 | $0.373676 |
| 2025-03-31 | $886,129 | $2.30 | $0.354757 | $0.361503 |
| 2025-03-30 | $893,307 | $50.26 | $0.357631 | $0.354757 |
| 2025-03-29 | $926,609 | $23.79 | $0.371091 | $0.357631 |
| 2025-03-28 | $977,943 | $76.70 | $0.391617 | $0.371091 |
| 2025-03-27 | $980,454 | $5.86 | $0.392519 | $0.391617 |
| 2025-03-26 | $1,011,051 | $83.88 | $0.405078 | $0.392519 |
| 2025-03-25 | $1,014,067 | $183.34 | $0.405976 | $0.405078 |
| 2025-03-24 | $979,661 | $35.58 | $0.392207 | $0.405976 |
| 2025-03-23 | $974,757 | $29.68 | $0.390238 | $0.392207 |
| 2025-03-22 | $962,607 | $84.31 | $0.385052 | $0.390238 |
| 2025-03-21 | $967,887 | $24.64 | $0.387255 | $0.385052 |
| 2025-03-20 | $1,011,019 | $4.07 | $0.404756 | $0.387255 |
| 2025-03-19 | $942,343 | $171.46 | $0.377262 | $0.404756 |
| 2025-03-18 | $932,002 | $7.58 | $0.373122 | $0.377262 |
| 2025-03-17 | $925,355 | $7.53 | $0.370573 | $0.373122 |
| 2025-03-16 | $952,183 | $28.85 | $0.381095 | $0.370573 |
| 2025-03-15 | $940,977 | $1.11 | $0.376715 | $0.381095 |
Want data in another currency? Use our API
Or check it out in the app stores
