Alchemist AI USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-03 | $76,830,454 | $80,937,210 | $0.091444 | N/A |
| 2025-04-02 | $67,168,428 | $56,244,819 | $0.078905 | $0.091444 |
| 2025-04-01 | $53,888,505 | $50,703,656 | $0.063362 | $0.078905 |
| 2025-03-31 | $59,189,965 | $57,351,881 | $0.069699 | $0.063362 |
| 2025-03-30 | $49,779,764 | $29,142,889 | $0.058564 | $0.069699 |
| 2025-03-29 | $67,656,058 | $39,946,973 | $0.079653 | $0.058564 |
| 2025-03-28 | $70,870,561 | $60,355,360 | $0.083456 | $0.079653 |
| 2025-03-27 | $76,949,639 | $50,903,743 | $0.090585 | $0.083456 |
| 2025-03-26 | $81,906,030 | $49,280,860 | $0.096302 | $0.090585 |
| 2025-03-25 | $79,136,425 | $86,572,296 | $0.093000 | $0.096302 |
| 2025-03-24 | $57,281,202 | $64,885,259 | $0.066542 | $0.093000 |
| 2025-03-23 | $51,663,483 | $28,306,831 | $0.060699 | $0.066542 |
| 2025-03-22 | $46,213,983 | $20,332,160 | $0.054483 | $0.060699 |
| 2025-03-21 | $45,617,211 | $46,806,100 | $0.053590 | $0.054483 |
| 2025-03-20 | $52,351,464 | $50,252,532 | $0.061601 | $0.053590 |
| 2025-03-19 | $55,168,171 | $44,824,656 | $0.064761 | $0.061601 |
| 2025-03-18 | $57,143,095 | $54,345,337 | $0.067234 | $0.064761 |
| 2025-03-17 | $43,693,156 | $29,555,741 | $0.051435 | $0.067234 |
| 2025-03-16 | $45,010,833 | $30,631,817 | $0.052987 | $0.051435 |
| 2025-03-15 | $49,010,511 | $51,034,073 | $0.057765 | $0.052987 |
Want data in another currency? Use our API
Or check it out in the app stores
