Alchemist Accelerate USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-04 | $34,287 | $2,673.82 | $0.00003117 | N/A |
| 2025-04-03 | $68,494 | $259.76 | $0.00006222 | $0.00003117 |
| 2025-04-02 | $79,961 | $18.01 | $0.00007259 | $0.00006222 |
| 2025-04-01 | $76,022 | $1,571.09 | $0.00006898 | $0.00007259 |
| 2025-03-31 | $83,977 | $663.84 | $0.00007631 | $0.00006898 |
| 2025-03-30 | $82,939 | $37.14 | $0.00007540 | $0.00007631 |
| 2025-03-29 | $89,507 | $753.10 | $0.00008135 | $0.00007540 |
| 2025-03-28 | $95,412 | $297.73 | $0.00008675 | $0.00008135 |
| 2025-03-27 | $100,107 | $1,289.01 | $0.00009105 | $0.00008675 |
| 2025-03-26 | $105,262 | $2,161.20 | $0.00009569 | $0.00009105 |
| 2025-03-25 | $94,912 | $7,878.07 | $0.00008624 | $0.00009569 |
| 2025-03-24 | $102,087 | $8,251.95 | $0.00009281 | $0.00008624 |
| 2025-03-23 | $69,855 | $73.50 | $0.00006350 | $0.00009281 |
| 2025-03-22 | $66,186 | $476.02 | $0.00006017 | $0.00006350 |
| 2025-03-21 | $65,782 | $140.90 | $0.00005982 | $0.00006017 |
| 2025-03-20 | $66,301 | $1,498.23 | $0.00005855 | $0.00005982 |
| 2025-03-19 | $54,481 | $1,081.27 | $0.00004953 | $0.00005855 |
| 2025-03-18 | $68,239 | $427.41 | $0.00006200 | $0.00004953 |
| 2025-03-17 | $62,472 | $290.81 | $0.00005681 | $0.00006200 |
| 2025-03-16 | $59,990 | $54.97 | $0.00005454 | $0.00005681 |
Want data in another currency? Use our API
Or check it out in the app stores
