Albert USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-03-31 | $0.000000000000000000 | $73.64 | $0.00001031 | N/A |
| 2025-03-30 | $0.000000000000000000 | $72.46 | $0.00001014 | $0.00001031 |
| 2025-03-29 | $0.000000000000000000 | $44.92 | $0.00001069 | $0.00001014 |
| 2025-03-28 | $0.000000000000000000 | $62.75 | $0.00001139 | $0.00001069 |
| 2025-03-27 | $0.000000000000000000 | $14.80 | $0.00001149 | $0.00001139 |
| 2025-03-26 | $0.000000000000000000 | $1.33 | $0.00001181 | $0.00001149 |
| 2025-03-25 | $0.000000000000000000 | $38.39 | $0.00001173 | $0.00001181 |
| 2025-03-24 | $0.000000000000000000 | $73.14 | $0.00001108 | $0.00001173 |
| 2025-03-23 | $0.000000000000000000 | $48.17 | $0.00001124 | $0.00001108 |
| 2025-03-22 | $0.000000000000000000 | $1.29 | $0.00001140 | $0.00001124 |
| 2025-03-21 | $0.000000000000000000 | $1.28 | $0.00001130 | $0.00001140 |
| 2025-03-20 | $0.000000000000000000 | $12.94 | $0.00001117 | $0.00001130 |
| 2025-03-19 | $0.000000000000000000 | $12.51 | $0.00001104 | $0.00001117 |
| 2025-03-18 | $0.000000000000000000 | $1.39 | $0.00001127 | $0.00001104 |
| 2025-03-17 | $0.000000000000000000 | $1.39 | $0.00001127 | $0.00001127 |
| 2025-03-12 | $0.000000000000000000 | $59.27 | $0.00001121 | $0.00001127 |
| 2025-03-11 | $0.000000000000000000 | $57.04 | $0.00001052 | $0.00001121 |
| 2025-03-10 | $0.000000000000000000 | $74.50 | $0.00001130 | $0.00001052 |
| 2025-03-09 | $0.000000000000000000 | $74.48 | $0.00001130 | $0.00001130 |
| 2025-03-08 | $0.000000000000000000 | $14.29 | $0.00001252 | $0.00001130 |
Want data in another currency? Use our API
Or check it out in the app stores
