ALBERT USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-03 | $0.000000000000000000 | $3,851,207 | $0.00055974 | N/A |
| 2025-04-02 | $0.000000000000000000 | $1,970,731 | $0.00082965 | $0.00055974 |
| 2025-04-01 | $0.000000000000000000 | $2,610,848 | $0.00087300 | $0.00082965 |
| 2025-03-31 | $0.000000000000000000 | $2,070,130 | $0.00083491 | $0.00087300 |
| 2025-03-30 | $0.000000000000000000 | $1,877,460 | $0.00074768 | $0.00083491 |
| 2025-03-29 | $0.000000000000000000 | $2,893,499 | $0.00076035 | $0.00074768 |
| 2025-03-28 | $0.000000000000000000 | $3,016,541 | $0.00090979 | $0.00076035 |
| 2025-03-27 | $0.000000000000000000 | $7,747,917 | $0.00101414 | $0.00090979 |
| 2025-03-26 | $0.000000000000000000 | $2,175,342 | $0.00107159 | $0.00101414 |
| 2025-03-25 | $0.000000000000000000 | $2,158,703 | $0.00107616 | $0.00107159 |
| 2025-03-24 | $0.000000000000000000 | $1,315,647 | $0.00086175 | $0.00107616 |
| 2025-03-23 | $0.000000000000000000 | $1,164,487 | $0.00097629 | $0.00086175 |
| 2025-03-22 | $0.000000000000000000 | $1,349,906 | $0.00096708 | $0.00097629 |
| 2025-03-21 | $0.000000000000000000 | $1,489,205 | $0.00114992 | $0.00096708 |
| 2025-03-20 | $0.000000000000000000 | $2,240,828 | $0.00124697 | $0.00114992 |
| 2025-03-19 | $0.000000000000000000 | $1,587,768 | $0.00124765 | $0.00124697 |
| 2025-03-18 | $0.000000000000000000 | $4,522,530 | $0.00159514 | $0.00124765 |
| 2025-03-17 | $0.000000000000000000 | $4,237,700 | $0.00092991 | $0.00159514 |
| 2025-03-16 | $0.000000000000000000 | $1,243,130 | $0.00107677 | $0.00092991 |
| 2025-03-15 | $0.000000000000000000 | $2,396,089 | $0.00116119 | $0.00107677 |
Want data in another currency? Use our API
Or check it out in the app stores
