Albemarle Meme Token USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-05 | $0.000000000000000000 | $82.43 | $0.00078572 | N/A |
| 2025-04-04 | $0.000000000000000000 | $122.00 | $0.00073794 | $0.00078572 |
| 2025-04-03 | $0.000000000000000000 | $1,341.09 | $0.00075381 | $0.00073794 |
| 2025-04-02 | $0.000000000000000000 | $2,081.04 | $0.00085320 | $0.00075381 |
| 2025-04-01 | $0.000000000000000000 | $1,133.90 | $0.00099735 | $0.00085320 |
| 2025-03-31 | $0.000000000000000000 | $372.58 | $0.00088747 | $0.00099735 |
| 2025-03-30 | $0.000000000000000000 | $77.90 | $0.00091417 | $0.00088747 |
| 2025-03-29 | $0.000000000000000000 | $290.34 | $0.00095058 | $0.00091417 |
| 2025-03-28 | $0.000000000000000000 | $559.30 | $0.00104676 | $0.00095058 |
| 2025-03-27 | $0.000000000000000000 | $319.96 | $0.00108461 | $0.00104676 |
| 2025-03-26 | $0.000000000000000000 | $4,303.86 | $0.00116494 | $0.00108461 |
| 2025-03-25 | $0.000000000000000000 | $1,051.74 | $0.00103276 | $0.00116494 |
| 2025-03-24 | $0.000000000000000000 | $530.80 | $0.00091299 | $0.00103276 |
| 2025-03-23 | $0.000000000000000000 | $919.21 | $0.00090759 | $0.00091299 |
| 2025-03-22 | $0.000000000000000000 | $198.00 | $0.00097277 | $0.00090759 |
| 2025-03-21 | $0.000000000000000000 | $289.51 | $0.00098694 | $0.00097277 |
| 2025-03-20 | $0.000000000000000000 | $511.21 | $0.00099536 | $0.00098694 |
| 2025-03-19 | $0.000000000000000000 | $1,333.88 | $0.00094477 | $0.00099536 |
| 2025-03-18 | $0.000000000000000000 | $3,137.12 | $0.00096805 | $0.00094477 |
| 2025-03-17 | $0.000000000000000000 | $247.45 | $0.00089317 | $0.00096805 |
Want data in another currency? Use our API
Or check it out in the app stores
