ALBEDO USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-06 | $0.000000000000000000 | $319.26 | $0.00000276 | N/A |
| 2025-04-05 | $0.000000000000000000 | $1,178.30 | $0.00000313 | $0.00000276 |
| 2025-04-04 | $0.000000000000000000 | $300.98 | $0.00000316 | $0.00000313 |
| 2025-04-03 | $0.000000000000000000 | $90.09 | $0.00000400 | $0.00000316 |
| 2025-04-02 | $0.000000000000000000 | $8.78 | $0.00000379 | $0.00000400 |
| 2025-04-01 | $0.000000000000000000 | $9.49 | $0.00000390 | $0.00000379 |
| 2025-03-31 | $0.000000000000000000 | $1.55 | $0.00000390 | $0.00000390 |
| 2025-03-30 | $0.000000000000000000 | $408.86 | $0.00000391 | $0.00000390 |
| 2025-03-29 | $0.000000000000000000 | $24.59 | $0.00000401 | $0.00000391 |
| 2025-03-28 | $0.000000000000000000 | $15.83 | $0.00000347 | $0.00000401 |
| 2025-03-27 | $0.000000000000000000 | $33.72 | $0.00000349 | $0.00000347 |
| 2025-03-26 | $0.000000000000000000 | $9.64 | $0.00000415 | $0.00000349 |
| 2025-03-25 | $0.000000000000000000 | $239.80 | $0.00000418 | $0.00000415 |
| 2025-03-24 | $0.000000000000000000 | $0.352726 | $0.00000419 | $0.00000418 |
| 2025-03-23 | $0.000000000000000000 | $7.39 | $0.00000360 | $0.00000419 |
| 2025-03-22 | $0.000000000000000000 | $1.45 | $0.00000421 | $0.00000360 |
| 2025-03-21 | $0.000000000000000000 | $65.59 | $0.00000346 | $0.00000421 |
| 2025-03-20 | $0.000000000000000000 | $11.39 | $0.00000422 | $0.00000346 |
| 2025-03-19 | $0.000000000000000000 | $1.14 | $0.00000436 | $0.00000422 |
| 2025-03-18 | $0.000000000000000000 | $13.19 | $0.00000437 | $0.00000436 |
Want data in another currency? Use our API
Or check it out in the app stores
