Alaska USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-04 | $24,873 | $31.79 | $0.00002487 | N/A |
| 2025-04-03 | $24,502 | $31.29 | $0.00002448 | $0.00002487 |
| 2025-04-02 | $24,994 | $3,361.74 | $0.00002507 | $0.00002448 |
| 2025-04-01 | $30,956 | $2,613.93 | $0.00003096 | $0.00002507 |
| 2025-03-31 | $48,525 | $232.33 | $0.00004873 | $0.00003096 |
| 2025-03-30 | $47,517 | $168.60 | $0.00004775 | $0.00004873 |
| 2025-03-29 | $48,378 | $43.51 | $0.00004838 | $0.00004775 |
| 2025-03-28 | $52,403 | $2.23 | $0.00005241 | $0.00004838 |
| 2025-03-27 | $51,725 | $88.83 | $0.00005148 | $0.00005241 |
| 2025-03-26 | $53,644 | $374.47 | $0.00005368 | $0.00005148 |
| 2025-03-25 | $56,616 | $23.11 | $0.00005646 | $0.00005368 |
| 2025-03-24 | $51,535 | $119.90 | $0.00005136 | $0.00005646 |
| 2025-03-23 | $49,418 | $316.18 | $0.00004941 | $0.00005136 |
| 2025-03-22 | $48,777 | $11.93 | $0.00004875 | $0.00004941 |
| 2025-03-21 | $48,859 | $944.88 | $0.00004886 | $0.00004875 |
| 2025-03-20 | $53,903 | $739.27 | $0.00005398 | $0.00004886 |
| 2025-03-19 | $48,918 | $4,499.24 | $0.00004917 | $0.00005398 |
| 2025-03-18 | $86,894 | $289.70 | $0.00008690 | $0.00004917 |
| 2025-03-17 | $90,521 | $214.14 | $0.00009070 | $0.00008690 |
| 2025-03-16 | $90,104 | $27.50 | $0.00009001 | $0.00009070 |
Want data in another currency? Use our API
Or check it out in the app stores
