Alaska Gold Rush USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-05 | $322,218 | $13,314.08 | $0.00099941 | N/A |
| 2025-04-04 | $377,432 | $2,010.76 | $0.00116695 | $0.00099941 |
| 2025-04-03 | $380,871 | $1,677.90 | $0.00118192 | $0.00116695 |
| 2025-04-02 | $381,152 | $1,033.81 | $0.00118219 | $0.00118192 |
| 2025-04-01 | $384,017 | $2,641.73 | $0.00119181 | $0.00118219 |
| 2025-03-31 | $389,926 | $3,244.37 | $0.00120959 | $0.00119181 |
| 2025-03-30 | $402,173 | $1,356.06 | $0.00124717 | $0.00120959 |
| 2025-03-29 | $404,020 | $762.19 | $0.00125408 | $0.00124717 |
| 2025-03-28 | $401,680 | $78.95 | $0.00124582 | $0.00125408 |
| 2025-03-27 | $403,214 | $16.34 | $0.00125098 | $0.00124582 |
| 2025-03-26 | $404,487 | $771.04 | $0.00125512 | $0.00125098 |
| 2025-03-25 | $406,382 | $66.92 | $0.00126050 | $0.00125512 |
| 2025-03-24 | $401,980 | $57.54 | $0.00124965 | $0.00126050 |
| 2025-03-23 | $405,359 | $98.22 | $0.00125746 | $0.00124965 |
| 2025-03-22 | $405,665 | $9.92 | $0.00125905 | $0.00125746 |
| 2025-03-21 | $406,396 | $10.72 | $0.00126068 | $0.00125905 |
| 2025-03-20 | $406,358 | $13.83 | $0.00126169 | $0.00126068 |
| 2025-03-19 | $406,392 | $12.16 | $0.00126150 | $0.00126169 |
| 2025-03-18 | $406,406 | $12.15 | $0.00126071 | $0.00126150 |
| 2025-03-17 | $406,833 | $187.67 | $0.00126241 | $0.00126071 |
Want data in another currency? Use our API
Or check it out in the app stores
