Alanyaspor Fan Token USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-03 | $65,684 | $2,013.92 | $0.04899512 | N/A |
| 2025-04-02 | $71,440 | $1,071.73 | $0.053316 | $0.04899512 |
| 2025-04-01 | $68,093 | $1,179.45 | $0.050809 | $0.053316 |
| 2025-03-31 | $68,327 | $1,028.87 | $0.051029 | $0.050809 |
| 2025-03-30 | $67,960 | $1,222.52 | $0.050705 | $0.051029 |
| 2025-03-29 | $70,079 | $453.59 | $0.052280 | $0.050705 |
| 2025-03-28 | $75,212 | $799.34 | $0.056087 | $0.052280 |
| 2025-03-27 | $74,945 | $1,338.98 | $0.055926 | $0.056087 |
| 2025-03-26 | $74,837 | $412.54 | $0.055823 | $0.055926 |
| 2025-03-25 | $74,837 | $412.54 | $0.055823 | $0.055823 |
| 2025-03-24 | $73,330 | $17.98 | $0.054692 | $0.055823 |
| 2025-03-23 | $73,322 | $17.98 | $0.054693 | $0.054692 |
| 2025-03-22 | $70,232 | $40.38 | $0.052388 | $0.054693 |
| 2025-03-21 | $73,302 | $11.82 | $0.054704 | $0.052388 |
| 2025-03-20 | $73,277 | $11.83 | $0.054753 | $0.054704 |
| 2025-03-19 | $72,910 | $41.85 | $0.054383 | $0.054753 |
| 2025-03-18 | $73,339 | $66.37 | $0.054705 | $0.054383 |
| 2025-03-17 | $73,712 | $10.68 | $0.054993 | $0.054705 |
| 2025-03-16 | $72,115 | $139.58 | $0.053741 | $0.054993 |
| 2025-03-15 | $72,118 | $682.84 | $0.053795 | $0.053741 |
Want data in another currency? Use our API
Or check it out in the app stores
