Aladdin DAO USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-04 | $3,409,689 | $3,726.21 | $0.02275347 | N/A |
| 2025-04-03 | $3,437,278 | $3,305.38 | $0.02294252 | $0.02275347 |
| 2025-04-02 | $3,493,747 | $4,173.23 | $0.02332841 | $0.02294252 |
| 2025-04-01 | $3,391,206 | $2,686.57 | $0.02263431 | $0.02332841 |
| 2025-03-31 | $3,382,146 | $5,154.78 | $0.02257293 | $0.02263431 |
| 2025-03-30 | $3,455,586 | $3,707.06 | $0.02306308 | $0.02257293 |
| 2025-03-29 | $3,515,906 | $8,019.07 | $0.02347938 | $0.02306308 |
| 2025-03-28 | $3,590,216 | $2,988.75 | $0.02398044 | $0.02347938 |
| 2025-03-27 | $3,631,090 | $13,344.10 | $0.02430245 | $0.02398044 |
| 2025-03-26 | $3,664,606 | $3,726.77 | $0.02447412 | $0.02430245 |
| 2025-03-25 | $3,599,584 | $3,263.22 | $0.02407348 | $0.02447412 |
| 2025-03-24 | $3,605,457 | $3,377.82 | $0.02406334 | $0.02407348 |
| 2025-03-23 | $3,729,702 | $13,313.14 | $0.02489915 | $0.02406334 |
| 2025-03-22 | $3,585,163 | $3,115.12 | $0.02392951 | $0.02489915 |
| 2025-03-21 | $3,614,738 | $9,972.75 | $0.02411402 | $0.02392951 |
| 2025-03-20 | $3,644,252 | $3,885.09 | $0.02434711 | $0.02411402 |
| 2025-03-19 | $3,585,656 | $3,600.93 | $0.02392580 | $0.02434711 |
| 2025-03-18 | $3,624,667 | $3,242.44 | $0.02419981 | $0.02392580 |
| 2025-03-17 | $3,582,238 | $3,047.32 | $0.02392295 | $0.02419981 |
| 2025-03-16 | $3,587,145 | $2,922.79 | $0.02393045 | $0.02392295 |
Want data in another currency? Use our API
Or check it out in the app stores
