Akitavax USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-05 | $0.000000000000000000 | $328.25 | $0.00000469 | N/A |
| 2025-04-04 | $0.000000000000000000 | $148.63 | $0.00000437 | $0.00000469 |
| 2025-04-03 | $0.000000000000000000 | $1,057.79 | $0.00000470 | $0.00000437 |
| 2025-04-02 | $0.000000000000000000 | $948.21 | $0.00000535 | $0.00000470 |
| 2025-04-01 | $0.000000000000000000 | $111.30 | $0.00000485 | $0.00000535 |
| 2025-03-31 | $0.000000000000000000 | $110.94 | $0.00000470 | $0.00000485 |
| 2025-03-30 | $0.000000000000000000 | $877.50 | $0.00000486 | $0.00000470 |
| 2025-03-29 | $0.000000000000000000 | $362.88 | $0.00000480 | $0.00000486 |
| 2025-03-28 | $0.000000000000000000 | $326.87 | $0.00000515 | $0.00000480 |
| 2025-03-27 | $0.000000000000000000 | $199.17 | $0.00000576 | $0.00000515 |
| 2025-03-26 | $0.000000000000000000 | $452.32 | $0.00000605 | $0.00000576 |
| 2025-03-25 | $0.000000000000000000 | $204.20 | $0.00000586 | $0.00000605 |
| 2025-03-24 | $0.000000000000000000 | $160.23 | $0.00000553 | $0.00000586 |
| 2025-03-23 | $0.000000000000000000 | $175.23 | $0.00000548 | $0.00000553 |
| 2025-03-22 | $0.000000000000000000 | $248.52 | $0.00000566 | $0.00000548 |
| 2025-03-21 | $0.000000000000000000 | $193.45 | $0.00000602 | $0.00000566 |
| 2025-03-20 | $0.000000000000000000 | $485.67 | $0.00000627 | $0.00000602 |
| 2025-03-19 | $0.000000000000000000 | $508.53 | $0.00000638 | $0.00000627 |
| 2025-03-18 | $0.000000000000000000 | $423.93 | $0.00000697 | $0.00000638 |
| 2025-03-17 | $0.000000000000000000 | $192.44 | $0.00000732 | $0.00000697 |
Want data in another currency? Use our API
Or check it out in the app stores
