Akita Inu USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-06 | $0.000000000000000000 | $309,315 | $0.000000050148 | N/A |
| 2025-04-05 | $0.000000000000000000 | $525,071 | $0.000000047687 | $0.000000050148 |
| 2025-04-04 | $0.000000000000000000 | $187,646 | $0.000000046549 | $0.000000047687 |
| 2025-04-03 | $0.000000000000000000 | $265,178 | $0.000000046119 | $0.000000046549 |
| 2025-04-02 | $0.000000000000000000 | $201,410 | $0.000000049531 | $0.000000046119 |
| 2025-04-01 | $0.000000000000000000 | $179,436 | $0.000000047332 | $0.000000049531 |
| 2025-03-31 | $0.000000000000000000 | $201,595 | $0.000000046105 | $0.000000047332 |
| 2025-03-30 | $0.000000000000000000 | $311,996 | $0.000000047141 | $0.000000046105 |
| 2025-03-29 | $0.000000000000000000 | $1,373,418 | $0.000000049133 | $0.000000047141 |
| 2025-03-28 | $0.000000000000000000 | $207,706 | $0.000000053698 | $0.000000049133 |
| 2025-03-27 | $0.000000000000000000 | $326,250 | $0.000000053541 | $0.000000053698 |
| 2025-03-26 | $0.000000000000000000 | $202,463 | $0.000000054306 | $0.000000053541 |
| 2025-03-25 | $0.000000000000000000 | $226,767 | $0.000000053311 | $0.000000054306 |
| 2025-03-24 | $0.000000000000000000 | $142,407 | $0.000000050868 | $0.000000053311 |
| 2025-03-23 | $0.000000000000000000 | $137,896 | $0.000000050825 | $0.000000050868 |
| 2025-03-22 | $0.000000000000000000 | $248,992 | $0.000000050289 | $0.000000050825 |
| 2025-03-21 | $0.000000000000000000 | $227,996 | $0.000000049918 | $0.000000050289 |
| 2025-03-20 | $0.000000000000000000 | $229,941 | $0.000000052187 | $0.000000049918 |
| 2025-03-19 | $0.000000000000000000 | $175,391 | $0.000000049176 | $0.000000052187 |
| 2025-03-18 | $0.000000000000000000 | $143,233 | $0.000000049462 | $0.000000049176 |
Want data in another currency? Use our API
Or check it out in the app stores
