Akita Inu ASA USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-06 | $0.000000000000000000 | $800.61 | $0.00076876 | N/A |
| 2025-04-05 | $0.000000000000000000 | $1,623.58 | $0.00078911 | $0.00076876 |
| 2025-04-04 | $0.000000000000000000 | $243.34 | $0.00074231 | $0.00078911 |
| 2025-04-03 | $0.000000000000000000 | $366.41 | $0.00072426 | $0.00074231 |
| 2025-04-02 | $0.000000000000000000 | $956.75 | $0.00077286 | $0.00072426 |
| 2025-04-01 | $0.000000000000000000 | $522.49 | $0.00073292 | $0.00077286 |
| 2025-03-31 | $0.000000000000000000 | $27.87 | $0.00071862 | $0.00073292 |
| 2025-03-30 | $0.000000000000000000 | $96.70 | $0.00073163 | $0.00071862 |
| 2025-03-29 | $0.000000000000000000 | $904.54 | $0.00080028 | $0.00073163 |
| 2025-03-28 | $0.000000000000000000 | $787.63 | $0.00085416 | $0.00080028 |
| 2025-03-27 | $0.000000000000000000 | $1,023.41 | $0.00081737 | $0.00085416 |
| 2025-03-26 | $0.000000000000000000 | $84.53 | $0.00082104 | $0.00081737 |
| 2025-03-25 | $0.000000000000000000 | $834.74 | $0.00078092 | $0.00082104 |
| 2025-03-24 | $0.000000000000000000 | $50.73 | $0.00075383 | $0.00078092 |
| 2025-03-23 | $0.000000000000000000 | $2,604.42 | $0.00074502 | $0.00075383 |
| 2025-03-22 | $0.000000000000000000 | $2,423.64 | $0.00071232 | $0.00074502 |
| 2025-03-21 | $0.000000000000000000 | $303.70 | $0.00079696 | $0.00071232 |
| 2025-03-20 | $0.000000000000000000 | $450.44 | $0.00082312 | $0.00079696 |
| 2025-03-19 | $0.000000000000000000 | $224.68 | $0.00075667 | $0.00082312 |
| 2025-03-18 | $0.000000000000000000 | $268.04 | $0.00078855 | $0.00075667 |
Want data in another currency? Use our API
Or check it out in the app stores
