Akita Inu USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-04 | $0.000000000000000000 | $5.00 | $0.00000902 | N/A |
| 2025-04-03 | $0.000000000000000000 | $4.68 | $0.00000909 | $0.00000902 |
| 2025-04-02 | $0.000000000000000000 | $4.68 | $0.00000909 | $0.00000909 |
| 2025-04-01 | $0.000000000000000000 | $4.68 | $0.00000909 | $0.00000909 |
| 2025-03-27 | $0.000000000000000000 | $9.81 | $0.00000856 | $0.00000909 |
| 2025-03-26 | $0.000000000000000000 | $9.79 | $0.00000854 | $0.00000856 |
| 2025-03-25 | $0.000000000000000000 | $9.79 | $0.00000854 | $0.00000854 |
| 2025-03-24 | $0.000000000000000000 | $1.77 | $0.00000784 | $0.00000854 |
| 2025-03-23 | $0.000000000000000000 | $47.23 | $0.00000900 | $0.00000784 |
| 2025-03-22 | $0.000000000000000000 | $58.34 | $0.00000977 | $0.00000900 |
| 2025-03-21 | $0.000000000000000000 | $58.34 | $0.00000977 | $0.00000977 |
| 2025-03-20 | $0.000000000000000000 | $2.48 | $0.00000878 | $0.00000977 |
| 2025-03-19 | $0.000000000000000000 | $27.41 | $0.00000694 | $0.00000878 |
| 2025-03-18 | $0.000000000000000000 | $3.62 | $0.00000862 | $0.00000694 |
| 2025-03-17 | $0.000000000000000000 | $47.29 | $0.00000810 | $0.00000862 |
| 2025-03-16 | $0.000000000000000000 | $47.52 | $0.00000814 | $0.00000810 |
| 2025-03-15 | $0.000000000000000000 | $100.21 | $0.00000830 | $0.00000814 |
| 2025-03-14 | $0.000000000000000000 | $8.47 | $0.00000702 | $0.00000830 |
| 2025-03-13 | $0.000000000000000000 | $4.35 | $0.00000697 | $0.00000702 |
| 2025-03-12 | $0.000000000000000000 | $2.77 | $0.00000717 | $0.00000697 |
Want data in another currency? Use our API
Or check it out in the app stores
