Akita Inu USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-04 | $0.000000000000000000 | $2.35 | $0.00006367 | N/A |
| 2025-04-03 | $0.000000000000000000 | $2.32 | $0.00006281 | $0.00006367 |
| 2025-04-02 | $0.000000000000000000 | $62.16 | $0.00006755 | $0.00006281 |
| 2025-04-01 | $0.000000000000000000 | $504.44 | $0.00006757 | $0.00006755 |
| 2025-03-31 | $0.000000000000000000 | $11.10 | $0.00006856 | $0.00006757 |
| 2025-03-30 | $0.000000000000000000 | $554.26 | $0.00006901 | $0.00006856 |
| 2025-03-29 | $0.000000000000000000 | $1.41 | $0.00006995 | $0.00006901 |
| 2025-03-28 | $0.000000000000000000 | $5.07 | $0.00007356 | $0.00006995 |
| 2025-03-27 | $0.000000000000000000 | $5.07 | $0.00007356 | $0.00007356 |
| 2025-03-25 | $0.000000000000000000 | $110.84 | $0.00007474 | $0.00007356 |
| 2025-03-24 | $0.000000000000000000 | $300.11 | $0.00007008 | $0.00007474 |
| 2025-03-23 | $0.000000000000000000 | $23.33 | $0.00006885 | $0.00007008 |
| 2025-03-22 | $0.000000000000000000 | $1.21 | $0.00006892 | $0.00006885 |
| 2025-03-21 | $0.000000000000000000 | $1.21 | $0.00006892 | $0.00006892 |
| 2025-03-20 | $0.000000000000000000 | $2.09 | $0.00006688 | $0.00006892 |
| 2025-03-19 | $0.000000000000000000 | $2.10 | $0.00006727 | $0.00006688 |
| 2025-03-18 | $0.000000000000000000 | $2.26 | $0.00006900 | $0.00006727 |
| 2025-03-17 | $0.000000000000000000 | $13.63 | $0.00006813 | $0.00006900 |
| 2025-03-16 | $0.000000000000000000 | $37.62 | $0.00007285 | $0.00006813 |
| 2025-03-15 | $0.000000000000000000 | $13.60 | $0.00007116 | $0.00007285 |
Want data in another currency? Use our API
Or check it out in the app stores
