AKITA-BSC USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-06 | $79,917 | $296.11 | $0.00034103 | N/A |
| 2025-04-05 | $107,077 | $379.81 | $0.00045582 | $0.00034103 |
| 2025-04-04 | $74,046 | $281.32 | $0.00031520 | $0.00045582 |
| 2025-04-03 | $79,252 | $1,268.72 | $0.00033782 | $0.00031520 |
| 2025-04-02 | $85,370 | $465.74 | $0.00036377 | $0.00033782 |
| 2025-04-01 | $84,068 | $1,008.86 | $0.00035798 | $0.00036377 |
| 2025-03-31 | $82,125 | $4,536.65 | $0.00034966 | $0.00035798 |
| 2025-03-30 | $85,360 | $1,876.75 | $0.00036337 | $0.00034966 |
| 2025-03-29 | $85,894 | $1,163.10 | $0.00036564 | $0.00036337 |
| 2025-03-28 | $91,505 | $1,671.07 | $0.00038953 | $0.00036564 |
| 2025-03-27 | $85,941 | $6,940.00 | $0.00036584 | $0.00038953 |
| 2025-03-26 | $92,703 | $646.28 | $0.00039463 | $0.00036584 |
| 2025-03-25 | $93,717 | $1,576.28 | $0.00039895 | $0.00039463 |
| 2025-03-24 | $102,318 | $2,341.01 | $0.00043556 | $0.00039895 |
| 2025-03-23 | $87,923 | $5,200.35 | $0.00037431 | $0.00043556 |
| 2025-03-22 | $93,626 | $917.15 | $0.00039865 | $0.00037431 |
| 2025-03-21 | $95,534 | $3,714.72 | $0.00040661 | $0.00039865 |
| 2025-03-20 | $100,924 | $5,081.30 | $0.00043006 | $0.00040661 |
| 2025-03-19 | $111,747 | $55,368 | $0.00047650 | $0.00043006 |
| 2025-03-18 | $97,691 | $15,839.86 | $0.00041586 | $0.00047650 |
Want data in another currency? Use our API
Or check it out in the app stores
